DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0148379
|
$0.0150384
|
$0.0145272
|
0.000% |
$0.0150384
|
3-27-2024
|
$0.0153885
|
$0.0159759
|
$0.0148021
|
1.564% |
$0.0148069
|
3-26-2024
|
$0.0160435
|
$0.0161293
|
$0.0151867
|
-2.187% |
$0.0153746
|
3-25-2024
|
$0.0155551
|
$0.0162162
|
$0.0151503
|
-6.279% |
$0.0160459
|
3-24-2024
|
$0.0151826
|
$0.0155911
|
$0.0150547
|
-3.187% |
$0.0155334
|
3-23-2024
|
$0.0157105
|
$0.0161638
|
$0.0154744
|
-3.000% |
$0.0155035
|
3-22-2024
|
$0.0171254
|
$0.0171254
|
$0.0155788
|
-3.607% |
$0.0156011
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0198631
|
$0.0198631
|
$0.0191241
|
-22.679% |
$0.0194494
|
11-28-2023
|
$0.0142870
|
$0.0142999
|
$0.0140461
|
6.350% |
$0.0141405
|
10-28-2023
|
$0.0170519
|
$0.0172212
|
$0.0167232
|
-12.091% |
$0.0171068
|
9-28-2023
|
$0.0163050
|
$0.0172047
|
$0.0162354
|
-12.572% |
$0.0172010
|
8-28-2023
|
$0.0227651
|
$0.0234881
|
$0.0217480
|
-33.081% |
$0.0224727
|
7-28-2023
|
$0.0249444
|
$0.0256047
|
$0.0248891
|
-41.241% |
$0.0255934
|
6-28-2023
|
$0.0286340
|
$0.0286340
|
$0.0275627
|
-46.549% |
$0.0281347
|
5-28-2023
|
$0.0391939
|
$0.0398036
|
$0.0390628
|
-61.939% |
$0.0395114
|
4-28-2023
|
$0.0498008
|
$0.0498008
|
$0.0474166
|
-68.947% |
$0.0484280
|
3-28-2023
|
$0.0465881
|
$0.0495451
|
$0.0462075
|
-69.647% |
$0.0495451
|
2-28-2023
|
$0.0519922
|
$0.0519922
|
$0.0498018
|
-70.397% |
$0.0508002
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-48.170% |
$0.0290146421
|
2020
|
507.189% |
$0.00247672220426
|