Locus Chain LOCUS

Rank #811
$0.0150384
Market Cap
$31,295,848
Volume(24h)
$236,882.55
Circulating supply
2,081,062,787 LOCUS
Price change(1h)
2.04850438%
Price change(24h)
0.10430788%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Locus Chain at MEXC

Locus Chain(LOCUS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0148379
$0.0150384
$0.0145272
0.000%
$0.0150384
3-27-2024
$0.0153885
$0.0159759
$0.0148021
1.564%
$0.0148069
3-26-2024
$0.0160435
$0.0161293
$0.0151867
-2.187%
$0.0153746
3-25-2024
$0.0155551
$0.0162162
$0.0151503
-6.279%
$0.0160459
3-24-2024
$0.0151826
$0.0155911
$0.0150547
-3.187%
$0.0155334
3-23-2024
$0.0157105
$0.0161638
$0.0154744
-3.000%
$0.0155035
3-22-2024
$0.0171254
$0.0171254
$0.0155788
-3.607%
$0.0156011

Locus Chain(LOCUS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0198631
$0.0198631
$0.0191241
-22.679%
$0.0194494
11-28-2023
$0.0142870
$0.0142999
$0.0140461
6.350%
$0.0141405
10-28-2023
$0.0170519
$0.0172212
$0.0167232
-12.091%
$0.0171068
9-28-2023
$0.0163050
$0.0172047
$0.0162354
-12.572%
$0.0172010
8-28-2023
$0.0227651
$0.0234881
$0.0217480
-33.081%
$0.0224727
7-28-2023
$0.0249444
$0.0256047
$0.0248891
-41.241%
$0.0255934
6-28-2023
$0.0286340
$0.0286340
$0.0275627
-46.549%
$0.0281347
5-28-2023
$0.0391939
$0.0398036
$0.0390628
-61.939%
$0.0395114
4-28-2023
$0.0498008
$0.0498008
$0.0474166
-68.947%
$0.0484280
3-28-2023
$0.0465881
$0.0495451
$0.0462075
-69.647%
$0.0495451
2-28-2023
$0.0519922
$0.0519922
$0.0498018
-70.397%
$0.0508002

Locus Chain(LOCUS) Historical Year

YEAR

%change

CLOSE

2022
-48.170%
$0.0290146421
2020
507.189%
$0.00247672220426
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT