Loser Coin LOWB
Rank #1515
$0.0000145
Market Cap
$874,437.23
Volume(24h)
$13,921.118
Circulating supply
60,296,840,158 LOWB
Buy Fees Wallets History
Loser Coin(LOWB) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0000151
|
$0.0000151
|
$0.0000145
|
$0.0000145
|
|
2-6-2023
|
$0.0000150
|
$0.0000151
|
$0.0000143
|
$0.0000143
|
|
2-5-2023
|
$0.0000135
|
$0.0000148
|
$0.0000135
|
$0.0000146
|
|
2-4-2023
|
$0.0000135
|
$0.0000136
|
$0.0000133
|
$0.0000135
|
|
2-3-2023
|
$0.0000137
|
$0.0000137
|
$0.0000133
|
$0.0000135
|