DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
5-27-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
5-26-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
5-25-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
5-24-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
5-23-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
5-22-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0028002
|
$0.0028002
|
$0.0028002
|
0.000% |
$0.0028002
|
4-28-2023
|
$0.0024001
|
$0.0028443
|
$0.0024001
|
-0.595% |
$0.0028170
|
3-28-2023
|
$0.0028001
|
$0.0028007
|
$0.0028001
|
-0.018% |
$0.0028007
|
2-28-2023
|
$0.0034006
|
$0.0034006
|
$0.0027623
|
1.371% |
$0.0027623
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.391% |
$0.0368034812
|