Lovelace World LACE

Rank #8066
$0.0002176
Market Cap
$0.0000000
Volume(24h)
$4.4017374
Circulating supply
0.0000000 LACE
Price change(1h)
4.61158593%
Price change(24h)
6.24484026%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Lovelace World at Kucoin

Lovelace World(LACE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0001068
$0.0001068
$0.0001068
103.701%
$0.0001068
1-27-2024
$0.0001068
$0.0001068
$0.0001068
103.701%
$0.0001068
1-26-2024
$0.0001103
$0.0001103
$0.0001103
97.376%
$0.0001103
1-23-2024
$0.0001216
$0.0001216
$0.0001216
78.927%
$0.0001216
1-22-2024
$0.0001230
$0.0001230
$0.0001230
76.862%
$0.0001230
1-21-2024
$0.0001204
$0.0001204
$0.0001204
80.780%
$0.0001204
1-20-2024
$0.0001204
$0.0001204
$0.0001204
80.780%
$0.0001204

Lovelace World(LACE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0000895
$0.0000895
$0.0000895
143.254%
$0.0000895
7-28-2023
$0.0014267
$0.0014267
$0.0013091
-84.394%
$0.0013944
6-28-2023
$0.0016887
$0.0017310
$0.0016511
-86.819%
$0.0016511
5-28-2023
$0.0017159
$0.0018029
$0.0016828
-87.925%
$0.0018022
4-28-2023
$0.0023957
$0.0023957
$0.0022927
-90.700%
$0.0023401
3-28-2023
$0.0028256
$0.0028444
$0.0027454
-92.077%
$0.0027467
2-28-2023
$0.0036879
$0.0039982
$0.0036508
-94.523%
$0.0039737

Lovelace World(LACE) Historical Year

YEAR

%change

CLOSE

2022
-99.839%
$0.1348927172
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT