DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0001068
|
$0.0001068
|
$0.0001068
|
103.701% |
$0.0001068
|
1-27-2024
|
$0.0001068
|
$0.0001068
|
$0.0001068
|
103.701% |
$0.0001068
|
1-26-2024
|
$0.0001103
|
$0.0001103
|
$0.0001103
|
97.376% |
$0.0001103
|
1-23-2024
|
$0.0001216
|
$0.0001216
|
$0.0001216
|
78.927% |
$0.0001216
|
1-22-2024
|
$0.0001230
|
$0.0001230
|
$0.0001230
|
76.862% |
$0.0001230
|
1-21-2024
|
$0.0001204
|
$0.0001204
|
$0.0001204
|
80.780% |
$0.0001204
|
1-20-2024
|
$0.0001204
|
$0.0001204
|
$0.0001204
|
80.780% |
$0.0001204
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000895
|
$0.0000895
|
$0.0000895
|
143.254% |
$0.0000895
|
7-28-2023
|
$0.0014267
|
$0.0014267
|
$0.0013091
|
-84.394% |
$0.0013944
|
6-28-2023
|
$0.0016887
|
$0.0017310
|
$0.0016511
|
-86.819% |
$0.0016511
|
5-28-2023
|
$0.0017159
|
$0.0018029
|
$0.0016828
|
-87.925% |
$0.0018022
|
4-28-2023
|
$0.0023957
|
$0.0023957
|
$0.0022927
|
-90.700% |
$0.0023401
|
3-28-2023
|
$0.0028256
|
$0.0028444
|
$0.0027454
|
-92.077% |
$0.0027467
|
2-28-2023
|
$0.0036879
|
$0.0039982
|
$0.0036508
|
-94.523% |
$0.0039737
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.839% |
$0.1348927172
|