DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0003013
|
$0.0006380
|
$0.0003010
|
384.048% |
$0.0005983
|
1-27-2024
|
$0.0007159
|
$0.0007159
|
$0.0002526
|
870.431% |
$0.0002984
|
1-26-2024
|
$0.0007146
|
$0.0007158
|
$0.0007142
|
304.564% |
$0.0007158
|
1-25-2024
|
$0.0007103
|
$0.0007149
|
$0.0006748
|
305.302% |
$0.0007145
|
1-24-2024
|
$0.0007116
|
$0.0007856
|
$0.0006652
|
307.735% |
$0.0007103
|
1-23-2024
|
$0.0006022
|
$0.0007121
|
$0.0005878
|
306.935% |
$0.0007117
|
1-22-2024
|
$0.0007706
|
$0.0007706
|
$0.0006033
|
380.022% |
$0.0006033
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0010536
|
$0.0010915
|
$0.0010275
|
178.426% |
$0.0010401
|
11-28-2023
|
$0.0004948
|
$0.0005147
|
$0.0004869
|
493.944% |
$0.0004876
|
10-28-2023
|
$0.0009827
|
$0.0010113
|
$0.0009300
|
211.385% |
$0.0009300
|
9-28-2023
|
$0.0009540
|
$0.0009781
|
$0.0008768
|
196.074% |
$0.0009781
|
8-28-2023
|
$0.0018277
|
$0.0018419
|
$0.0017487
|
57.367% |
$0.0018403
|
7-28-2023
|
$0.0028535
|
$0.0029348
|
$0.0028535
|
-0.516% |
$0.0029110
|
6-28-2023
|
$0.0039888
|
$0.0040385
|
$0.0039207
|
-26.905% |
$0.0039620
|
5-28-2023
|
$0.0079805
|
$0.0113159
|
$0.0075923
|
-70.141% |
$0.0096991
|
4-28-2023
|
$0.0078801
|
$0.0080279
|
$0.0078493
|
-63.294% |
$0.0078898
|
3-28-2023
|
$0.0086618
|
$0.0094536
|
$0.0086267
|
-69.167% |
$0.0093927
|
2-28-2023
|
$0.0086397
|
$0.0086567
|
$0.0082933
|
-66.301% |
$0.0085939
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.256% |
$0.0373976404
|
2021
|
-90.334% |
$0.02996067
|