Lua Token LUA

Rank #1821
$0.0028960
Market Cap
$627,517.38
Volume(24h)
$507,143.43
Circulating supply
216,681,832 LUA
Price change(1h)
-2.36001911%
Price change(24h)
662.40227256%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Lua Token at MEXC

Lua Token(LUA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0003013
$0.0006380
$0.0003010
384.048%
$0.0005983
1-27-2024
$0.0007159
$0.0007159
$0.0002526
870.431%
$0.0002984
1-26-2024
$0.0007146
$0.0007158
$0.0007142
304.564%
$0.0007158
1-25-2024
$0.0007103
$0.0007149
$0.0006748
305.302%
$0.0007145
1-24-2024
$0.0007116
$0.0007856
$0.0006652
307.735%
$0.0007103
1-23-2024
$0.0006022
$0.0007121
$0.0005878
306.935%
$0.0007117
1-22-2024
$0.0007706
$0.0007706
$0.0006033
380.022%
$0.0006033

Lua Token(LUA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0010536
$0.0010915
$0.0010275
178.426%
$0.0010401
11-28-2023
$0.0004948
$0.0005147
$0.0004869
493.944%
$0.0004876
10-28-2023
$0.0009827
$0.0010113
$0.0009300
211.385%
$0.0009300
9-28-2023
$0.0009540
$0.0009781
$0.0008768
196.074%
$0.0009781
8-28-2023
$0.0018277
$0.0018419
$0.0017487
57.367%
$0.0018403
7-28-2023
$0.0028535
$0.0029348
$0.0028535
-0.516%
$0.0029110
6-28-2023
$0.0039888
$0.0040385
$0.0039207
-26.905%
$0.0039620
5-28-2023
$0.0079805
$0.0113159
$0.0075923
-70.141%
$0.0096991
4-28-2023
$0.0078801
$0.0080279
$0.0078493
-63.294%
$0.0078898
3-28-2023
$0.0086618
$0.0094536
$0.0086267
-69.167%
$0.0093927
2-28-2023
$0.0086397
$0.0086567
$0.0082933
-66.301%
$0.0085939

Lua Token(LUA) Historical Year

YEAR

%change

CLOSE

2022
-92.256%
$0.0373976404
2021
-90.334%
$0.02996067
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT