DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$0.0001909
|
$0.0001909
|
$0.0001909
|
0.000% |
$0.0001909
|
4-16-2024
|
$0.0001909
|
$0.0001909
|
$0.0001909
|
0.000% |
$0.0001909
|
4-15-2024
|
$0.0002000
|
$0.0002000
|
$0.0002000
|
-4.545% |
$0.0002000
|
4-13-2024
|
$0.0002502
|
$0.0002502
|
$0.0002502
|
-23.710% |
$0.0002502
|
4-12-2024
|
$0.0002502
|
$0.0002502
|
$0.0002502
|
-23.710% |
$0.0002502
|
4-11-2024
|
$0.0002652
|
$0.0002652
|
$0.0002652
|
-28.009% |
$0.0002652
|
4-10-2024
|
$0.0002662
|
$0.0002662
|
$0.0002662
|
-28.301% |
$0.0002662
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0001544
|
$0.0001544
|
$0.0001544
|
23.663% |
$0.0001544
|
7-28-2023
|
$0.0001011
|
$0.0001011
|
$0.0001011
|
88.745% |
$0.0001011
|
6-28-2023
|
$0.0002291
|
$0.0002304
|
$0.0001961
|
-4.156% |
$0.0001992
|
5-28-2023
|
$0.0002583
|
$0.0002583
|
$0.0002582
|
-26.069% |
$0.0002582
|
4-28-2023
|
$0.0004659
|
$0.0004659
|
$0.0004659
|
-59.025% |
$0.0004659
|
3-28-2023
|
$0.0004958
|
$0.0009630
|
$0.0004836
|
-76.260% |
$0.0008041
|
2-28-2023
|
$0.0010135
|
$0.0010495
|
$0.0009738
|
-81.811% |
$0.0010495
|