LunaOne XLN

Rank #9059
$0.0007001
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XLN
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading LunaOne at BitGet

LunaOne(XLN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0007001
$0.0007001
$0.0007001
0.000%
$0.0007001
3-28-2024
$0.0007001
$0.0007001
$0.0007001
0.000%
$0.0007001
3-27-2024
$0.0007001
$0.0007001
$0.0007001
0.000%
$0.0007001
3-26-2024
$0.0007001
$0.0007001
$0.0007001
0.000%
$0.0007001
3-22-2024
$0.0003500
$0.0003500
$0.0003500
100.050%
$0.0003500
3-12-2024
$0.0003904
$0.0003904
$0.0003904
79.342%
$0.0003904
3-11-2024
$0.0003904
$0.0003904
$0.0003904
79.342%
$0.0003904

LunaOne(XLN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0020703
$0.0020709
$0.0018180
-63.031%
$0.0018938
10-28-2023
$0.0010904
$0.0016363
$0.0010149
-53.769%
$0.0015144
9-28-2023
$0.0015334
$0.0017886
$0.0013777
-52.008%
$0.0014588
8-28-2023
$0.0048694
$0.0048700
$0.0048055
-85.431%
$0.0048055
7-28-2023
$0.0063748
$0.0064896
$0.0063748
-89.173%
$0.0064665
6-28-2023
$0.0099226
$0.0099226
$0.0070783
-91.645%
$0.0083794
5-28-2023
$0.0106362
$0.0108249
$0.0101217
-93.146%
$0.0102146
4-28-2023
$0.0222724
$0.0227751
$0.0222724
-96.900%
$0.0225813
3-28-2023
$0.0202261
$0.0228446
$0.0199186
-96.731%
$0.0214180
2-28-2023
$0.0207708
$0.0379122
$0.0200602
-98.032%
$0.0355706
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT