DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0007001
|
$0.0007001
|
$0.0007001
|
0.000% |
$0.0007001
|
3-28-2024
|
$0.0007001
|
$0.0007001
|
$0.0007001
|
0.000% |
$0.0007001
|
3-27-2024
|
$0.0007001
|
$0.0007001
|
$0.0007001
|
0.000% |
$0.0007001
|
3-26-2024
|
$0.0007001
|
$0.0007001
|
$0.0007001
|
0.000% |
$0.0007001
|
3-22-2024
|
$0.0003500
|
$0.0003500
|
$0.0003500
|
100.050% |
$0.0003500
|
3-12-2024
|
$0.0003904
|
$0.0003904
|
$0.0003904
|
79.342% |
$0.0003904
|
3-11-2024
|
$0.0003904
|
$0.0003904
|
$0.0003904
|
79.342% |
$0.0003904
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0020703
|
$0.0020709
|
$0.0018180
|
-63.031% |
$0.0018938
|
10-28-2023
|
$0.0010904
|
$0.0016363
|
$0.0010149
|
-53.769% |
$0.0015144
|
9-28-2023
|
$0.0015334
|
$0.0017886
|
$0.0013777
|
-52.008% |
$0.0014588
|
8-28-2023
|
$0.0048694
|
$0.0048700
|
$0.0048055
|
-85.431% |
$0.0048055
|
7-28-2023
|
$0.0063748
|
$0.0064896
|
$0.0063748
|
-89.173% |
$0.0064665
|
6-28-2023
|
$0.0099226
|
$0.0099226
|
$0.0070783
|
-91.645% |
$0.0083794
|
5-28-2023
|
$0.0106362
|
$0.0108249
|
$0.0101217
|
-93.146% |
$0.0102146
|
4-28-2023
|
$0.0222724
|
$0.0227751
|
$0.0222724
|
-96.900% |
$0.0225813
|
3-28-2023
|
$0.0202261
|
$0.0228446
|
$0.0199186
|
-96.731% |
$0.0214180
|
2-28-2023
|
$0.0207708
|
$0.0379122
|
$0.0200602
|
-98.032% |
$0.0355706
|