DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0659282
|
$0.0661883
|
$0.0631117
|
0.000% |
$0.0652419
|
1-27-2024
|
$0.0708914
|
$0.0740412
|
$0.0660106
|
-1.743% |
$0.0663992
|
1-26-2024
|
$0.0762922
|
$0.0810077
|
$0.0688087
|
-9.165% |
$0.0718242
|
1-25-2024
|
$0.0894537
|
$0.0894537
|
$0.0693352
|
-12.395% |
$0.0744726
|
1-24-2024
|
$0.0588689
|
$0.0891660
|
$0.0583797
|
-26.831% |
$0.0891660
|
1-23-2024
|
$0.0608281
|
$0.0626305
|
$0.0549436
|
10.872% |
$0.0588443
|
1-22-2024
|
$0.0706938
|
$0.0713183
|
$0.0617430
|
4.433% |
$0.0624726
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0644073
|
$0.0649430
|
$0.0583846
|
11.450% |
$0.0585390
|
11-28-2023
|
$0.0592412
|
$0.0593773
|
$0.0575590
|
12.992% |
$0.0577402
|
10-28-2023
|
$0.0516414
|
$0.0516414
|
$0.0472953
|
37.946% |
$0.0472953
|
9-28-2023
|
$0.0516772
|
$0.0528284
|
$0.0495985
|
24.885% |
$0.0522416
|
8-28-2023
|
$0.0603137
|
$0.0603762
|
$0.0596359
|
8.692% |
$0.0600247
|
7-28-2023
|
$0.0850444
|
$0.0852302
|
$0.0832359
|
-22.908% |
$0.0846281
|
6-28-2023
|
$0.0996981
|
$0.1008908
|
$0.0996442
|
-34.562% |
$0.0996995
|
5-28-2023
|
$0.1377498
|
$0.1396125
|
$0.1359808
|
-53.093% |
$0.1390867
|
4-28-2023
|
$0.1660924
|
$0.1773986
|
$0.1659535
|
-63.031% |
$0.1764782
|
3-28-2023
|
$0.1358456
|
$0.1358456
|
$0.1315257
|
-50.535% |
$0.1318961
|
2-28-2023
|
$0.1548881
|
$0.1664363
|
$0.1411331
|
-58.892% |
$0.1587096
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.924% |
$0.647476793
|