Lunr Token LUNR

Rank #3262
$0.0652419
Market Cap
$0.0000000
Volume(24h)
$93,992.077
Circulating supply
0.0000000 LUNR
Price change(1h)
0.17799351%
Price change(24h)
-8.14542813%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Lunr Token at MEXC

Lunr Token(LUNR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0659282
$0.0661883
$0.0631117
0.000%
$0.0652419
1-27-2024
$0.0708914
$0.0740412
$0.0660106
-1.743%
$0.0663992
1-26-2024
$0.0762922
$0.0810077
$0.0688087
-9.165%
$0.0718242
1-25-2024
$0.0894537
$0.0894537
$0.0693352
-12.395%
$0.0744726
1-24-2024
$0.0588689
$0.0891660
$0.0583797
-26.831%
$0.0891660
1-23-2024
$0.0608281
$0.0626305
$0.0549436
10.872%
$0.0588443
1-22-2024
$0.0706938
$0.0713183
$0.0617430
4.433%
$0.0624726

Lunr Token(LUNR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0644073
$0.0649430
$0.0583846
11.450%
$0.0585390
11-28-2023
$0.0592412
$0.0593773
$0.0575590
12.992%
$0.0577402
10-28-2023
$0.0516414
$0.0516414
$0.0472953
37.946%
$0.0472953
9-28-2023
$0.0516772
$0.0528284
$0.0495985
24.885%
$0.0522416
8-28-2023
$0.0603137
$0.0603762
$0.0596359
8.692%
$0.0600247
7-28-2023
$0.0850444
$0.0852302
$0.0832359
-22.908%
$0.0846281
6-28-2023
$0.0996981
$0.1008908
$0.0996442
-34.562%
$0.0996995
5-28-2023
$0.1377498
$0.1396125
$0.1359808
-53.093%
$0.1390867
4-28-2023
$0.1660924
$0.1773986
$0.1659535
-63.031%
$0.1764782
3-28-2023
$0.1358456
$0.1358456
$0.1315257
-50.535%
$0.1318961
2-28-2023
$0.1548881
$0.1664363
$0.1411331
-58.892%
$0.1587096

Lunr Token(LUNR) Historical Year

YEAR

%change

CLOSE

2022
-89.924%
$0.647476793
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT