DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$1,809.2283
|
$1,809.2283
|
$1,809.2283
|
0.000% |
$1,809.2283
|
1-28-2024
|
$600.17237
|
$600.17237
|
$319.96953
|
415.454% |
$350.99688
|
1-27-2024
|
$354.97110
|
$668.81971
|
$350.10425
|
201.475% |
$600.12633
|
1-26-2024
|
$188.19156
|
$699.84688
|
$185.90338
|
409.698% |
$354.96058
|
1-25-2024
|
$187.95052
|
$188.26531
|
$185.88912
|
861.298% |
$188.20686
|
1-24-2024
|
$199.06327
|
$199.65732
|
$185.82269
|
862.758% |
$187.92133
|
1-23-2024
|
$198.37239
|
$199.81138
|
$189.78141
|
808.928% |
$199.05086
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$350.29545
|
$426.95593
|
$350.29545
|
323.952% |
$426.75306
|
11-28-2023
|
$167.99501
|
$168.05031
|
$150.05478
|
978.450% |
$167.76192
|
10-28-2023
|
$0.3574219
|
$0.3574219
|
$0.3574219
|
506,088.439% |
$0.3574219
|
8-28-2023
|
$5.5956476
|
$5.6081106
|
$5.1474224
|
34,330.446% |
$5.2547339
|
7-28-2023
|
$7.7059246
|
$7.7059246
|
$6.9632793
|
23,656.640% |
$7.6156745
|
6-28-2023
|
$8.7662834
|
$9.0408681
|
$8.7662834
|
20,167.578% |
$8.9267120
|
5-28-2023
|
$2.9859753
|
$2.9859753
|
$2.9771387
|
60,670.711% |
$2.9771387
|
4-28-2023
|
$0.9071600
|
$0.9071600
|
$0.9071600
|
199,338.723% |
$0.9071600
|
3-28-2023
|
$0.1797317
|
$0.1797317
|
$0.1795895
|
1,007,324.212% |
$0.1795895
|
2-28-2023
|
$0.1286171
|
$0.1290082
|
$0.1286171
|
1,402,313.945% |
$0.1290082
|