Lux King Tech LKT

Rank #4027
$1,809.2283
Market Cap
$0.0000000
Volume(24h)
$66,780.699
Circulating supply
0.0000000 LKT
Price change(1h)
0.0286105%
Price change(24h)
-1.75982113%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Lux King Tech at BitGet

Lux King Tech(LKT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$1,809.2283
$1,809.2283
$1,809.2283
0.000%
$1,809.2283
1-28-2024
$600.17237
$600.17237
$319.96953
415.454%
$350.99688
1-27-2024
$354.97110
$668.81971
$350.10425
201.475%
$600.12633
1-26-2024
$188.19156
$699.84688
$185.90338
409.698%
$354.96058
1-25-2024
$187.95052
$188.26531
$185.88912
861.298%
$188.20686
1-24-2024
$199.06327
$199.65732
$185.82269
862.758%
$187.92133
1-23-2024
$198.37239
$199.81138
$189.78141
808.928%
$199.05086

Lux King Tech(LKT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$350.29545
$426.95593
$350.29545
323.952%
$426.75306
11-28-2023
$167.99501
$168.05031
$150.05478
978.450%
$167.76192
10-28-2023
$0.3574219
$0.3574219
$0.3574219
506,088.439%
$0.3574219
8-28-2023
$5.5956476
$5.6081106
$5.1474224
34,330.446%
$5.2547339
7-28-2023
$7.7059246
$7.7059246
$6.9632793
23,656.640%
$7.6156745
6-28-2023
$8.7662834
$9.0408681
$8.7662834
20,167.578%
$8.9267120
5-28-2023
$2.9859753
$2.9859753
$2.9771387
60,670.711%
$2.9771387
4-28-2023
$0.9071600
$0.9071600
$0.9071600
199,338.723%
$0.9071600
3-28-2023
$0.1797317
$0.1797317
$0.1795895
1,007,324.212%
$0.1795895
2-28-2023
$0.1286171
$0.1290082
$0.1286171
1,402,313.945%
$0.1290082
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT