Lux King Tech LKT

Rank #4796

$3.3911704

Market Cap

$0.0000000

Volume(24h)

$16,766.468

Circulating supply

0.0000000 LKT

Price change(1h)

-0.19400874%

Price change(24h)

3.22514136%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-2-2023	$3.3136516	$3.3977624	$3.2862174	0.000%	$3.3911704
6-1-2023	$3.4194384	$3.4194384	$3.2906068	3.038%	$3.2911951
5-31-2023	$3.5073776	$3.6373311	$3.4006771	-0.748%	$3.4167239
5-30-2023	$3.4803405	$3.5022906	$3.4744067	-2.881%	$3.4917839
5-29-2023	$2.9742403	$2.9867146	$2.8173211	13.627%	$2.9844728
5-28-2023	$2.9859753	$2.9859753	$2.9771387	13.907%	$2.9771387
5-27-2023	$2.9241261	$2.9241261	$2.9130946	16.411%	$2.9130946