LuxFi LXF
Rank #5219
$0.0015401
Market Cap
$0.0000000
Volume(24h)
$5,212.0965
Circulating supply
0.0000000 LXF
Buy Fees History
LuxFi(LXF) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0024406
|
$0.0024505
|
$0.0014702
|
$0.0015401
|
|
2-5-2023
|
$0.0025404
|
$0.0025905
|
$0.0024404
|
$0.0025406
|
|
2-4-2023
|
$0.0015302
|
$0.0037004
|
$0.0014601
|
$0.0024403
|
|
2-3-2023
|
$0.0014803
|
$0.0015302
|
$0.0012301
|
$0.0015302
|
|
01-20-2023
|
$0.0018500
|
$
|
$
|
$
|
|
01-19-2023
|
$0.0018500
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0018402
|
$
|
$
|
$
|
LuxFi(LXF) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-99.178% |
$0.1874413747
|
