Luxy LUXY

Rank #3464
$0.0098801
Market Cap
$0.0000000
Volume(24h)
$63,476.556
Circulating supply
0.0000000 LUXY
Price change(1h)
-0.10278681%
Price change(24h)
0.31591712%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Luxy at BitGet
Register BitGet How to buy LUXY at BitGet

Luxy(LUXY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0098702
$0.0099192
$0.0098393
 0.000%
$0.0098801
1-27-2024
$0.0099789
$0.0101418
$0.0098114
 0.299%
$0.0098506
1-26-2024
$0.0100063
$0.0101293
$0.0099550
 -1.295%
$0.0100097
1-25-2024
$0.0101273
$0.0101274
$0.0099538
 -1.170%
$0.0099971
1-24-2024
$0.0101236
$0.0102664
$0.0100531
 -2.331%
$0.0101158
1-23-2024
$0.0101075
$0.0102697
$0.0100199
 -2.399%
$0.0101229
1-22-2024
$0.0101336
$0.0101458
$0.0100287
 -2.163%
$0.0100985

Luxy(LUXY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0103026
$0.0103876
$0.0096136
 -4.850%
$0.0103836
11-28-2023
$0.0113568
$0.0115321
$0.0113568
 -14.269%
$0.0115245
10-28-2023
$0.0103143
$0.0103143
$0.0102122
 -3.449%
$0.0102330
9-28-2023
$0.0127770
$0.0128398
$0.0127448
 -22.871%
$0.0128099
8-28-2023
$0.0133035
$0.0134630
$0.0132961
 -26.035%
$0.0133578
7-28-2023
$0.0131508
$0.0132546
$0.0128517
 -24.296%
$0.0130509
6-28-2023
$0.0130005
$0.0130059
$0.0127353
 -22.420%
$0.0127353
5-28-2023
$0.0123492
$0.0132204
$0.0123492
 -25.267%
$0.0132204
4-28-2023
$0.0143689
$0.0143689
$0.0142538
 -30.685%
$0.0142538
3-28-2023
$0.0146950
$0.0151768
$0.0146849
 -34.572%
$0.0151007
2-28-2023
$0.0181851
$0.0181884
$0.0181073
 -45.450%
$0.0181118

Luxy(LUXY) Historical Year

YEAR

%change

CLOSE
2022
 -91.577%
$0.1173012839
Recommended LUXY trading exchanges
BitGet

Luxy to USD Converter

LUXY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL