DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0007432
|
$0.0007432
|
$0.0007432
|
0.000% |
$0.0007432
|
12-14-2023
|
$0.0007130
|
$0.0007301
|
$0.0007023
|
5.829% |
$0.0007023
|
12-13-2023
|
$0.0007437
|
$0.0007705
|
$0.0007169
|
3.665% |
$0.0007169
|
12-11-2023
|
$0.0007456
|
$0.0007790
|
$0.0007347
|
-2.205% |
$0.0007600
|
11-19-2023
|
$0.0004170
|
$0.0004327
|
$0.0004170
|
71.754% |
$0.0004327
|
11-6-2023
|
$0.0002591
|
$0.0002591
|
$0.0002591
|
186.855% |
$0.0002591
|
10-20-2023
|
$0.0003461
|
$0.0003461
|
$0.0003461
|
114.733% |
$0.0003461
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0004006
|
$0.0004091
|
$0.0003957
|
87.803% |
$0.0003957
|
5-28-2023
|
$0.0004968
|
$0.0004969
|
$0.0004968
|
49.553% |
$0.0004969
|
3-28-2023
|
$0.0005548
|
$0.0005548
|
$0.0005496
|
35.236% |
$0.0005496
|
2-28-2023
|
$0.0006518
|
$0.0006518
|
$0.0006366
|
16.740% |
$0.0006366
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.612% |
$0.00715425601224
|