Lydia Finance LYD

Rank #4957
$0.0007432
Market Cap
$0.0000000
Volume(24h)
$3,990.0734
Circulating supply
0.0000000 LYD
Price change(1h)
0.05611061%
Price change(24h)
3.65584384%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Lydia Finance at BitGet

Lydia Finance(LYD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0007432
$0.0007432
$0.0007432
0.000%
$0.0007432
12-14-2023
$0.0007130
$0.0007301
$0.0007023
5.829%
$0.0007023
12-13-2023
$0.0007437
$0.0007705
$0.0007169
3.665%
$0.0007169
12-11-2023
$0.0007456
$0.0007790
$0.0007347
-2.205%
$0.0007600
11-19-2023
$0.0004170
$0.0004327
$0.0004170
71.754%
$0.0004327
11-6-2023
$0.0002591
$0.0002591
$0.0002591
186.855%
$0.0002591
10-20-2023
$0.0003461
$0.0003461
$0.0003461
114.733%
$0.0003461

Lydia Finance(LYD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0004006
$0.0004091
$0.0003957
87.803%
$0.0003957
5-28-2023
$0.0004968
$0.0004969
$0.0004968
49.553%
$0.0004969
3-28-2023
$0.0005548
$0.0005548
$0.0005496
35.236%
$0.0005496
2-28-2023
$0.0006518
$0.0006518
$0.0006366
16.740%
$0.0006366

Lydia Finance(LYD) Historical Year

YEAR

%change

CLOSE

2022
-89.612%
$0.00715425601224
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT