LYFE GOLD LGOLD

Rank #6774

$57.124459

Market Cap

$0.0000000

Volume(24h)

$394.70228

Circulating supply

0.0000000 LGOLD

Price change(1h)

Price change(24h)

-0.12526693%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-9-2023	$57.159472	$57.170581	$57.124459	0.000%	$57.124459
6-8-2023	$55.881444	$57.676612	$55.881444	-0.125%	$57.196107
6-7-2023	$55.977247	$55.977247	$55.956147	2.088%	$55.956147
6-6-2023	$56.024712	$56.028357	$55.866436	2.216%	$55.886028
6-5-2023	$55.832276	$57.283963	$55.832276	1.963%	$56.024712
6-4-2023	$55.832276	$55.832276	$55.832276	2.314%	$55.832276
6-3-2023	$55.957440	$55.957440	$55.832209	2.315%	$55.832209