DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-14-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
3-13-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
3-12-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
3-11-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
3-10-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
3-9-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
3-8-2023
|
$0.0078001
|
$0.0078001
|
$0.0078001
|
0.000% |
$0.0078001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0094583
|
$0.0094584
|
$0.0094582
|
-17.531% |
$0.0094582
|