DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0006047
|
$0.0006047
|
$0.0006047
|
0.000% |
$0.0006047
|
2-27-2023
|
$0.0006047
|
$0.0006047
|
$0.0006047
|
0.000% |
$0.0006047
|
2-26-2023
|
$0.0006047
|
$0.0006047
|
$0.0006047
|
0.000% |
$0.0006047
|
2-25-2023
|
$0.0006047
|
$0.0006047
|
$0.0006047
|
0.000% |
$0.0006047
|
2-24-2023
|
$0.0006047
|
$0.0006047
|
$0.0006047
|
0.000% |
$0.0006047
|
2-23-2023
|
$0.0006047
|
$0.0006047
|
$0.0006047
|
0.000% |
$0.0006047
|
2-22-2023
|
$0.0006135
|
$0.0006135
|
$0.0006043
|
0.000% |
$0.0006047
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-63.526% |
$0.00165782351879
|
2021
|
-28.685% |
$0.0008479
|
2020
|
-97.741% |
$0.0267691964
|
2019
|
-97.498% |
$0.0241649558
|
2018
|
-99.917% |
$0.7325209975
|