MagnetGold MTG

Rank #4669

$0.2626828

Market Cap

$0.0000000

Volume(24h)

$21,852.951

Circulating supply

0.0000000 MTG

Price change(1h)

-4.4141027%

Price change(24h)

-3.76572498%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-1-2023	$0.2758036	$0.2758036	$0.2626828	0.000%	$0.2626828
5-31-2023	$0.2782885	$0.2841735	$0.2701674	-7.563%	$0.2841735
5-30-2023	$0.2932714	$0.2932714	$0.2932714	-10.430%	$0.2932714
5-29-2023	$0.2810682	$0.2810682	$0.2788017	-5.833%	$0.2789528
5-28-2023	$0.2727855	$0.2814133	$0.2727855	-6.656%	$0.2814133
5-27-2023	$0.2907958	$0.2907958	$0.2907417	-9.651%	$0.2907417
5-26-2023	$0.3581810	$0.3581810	$0.2907373	-9.649%	$0.2907373