Magpie MGP

Rank #3021
$0.0804605
Market Cap
$0.0000000
Volume(24h)
$157,202.82
Circulating supply
0.0000000 MGP
Price change(1h)
1.03440645%
Price change(24h)
2.69256239%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Magpie at BitGet
Register BitGet How to buy MGP at BitGet

Magpie(MGP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0787380
$0.0804605
$0.0785912
 0.000%
$0.0804605
1-27-2024
$0.0792901
$0.0810467
$0.0780930
 2.127%
$0.0787849
1-26-2024
$0.0707672
$0.0793281
$0.0705038
 1.756%
$0.0790723
1-25-2024
$0.0702195
$0.0712740
$0.0695681
 13.683%
$0.0707762
1-24-2024
$0.0706118
$0.0711739
$0.0699308
 14.806%
$0.0700837
1-23-2024
$0.0726280
$0.0726280
$0.0645587
 14.306%
$0.0703905
1-22-2024
$0.0607328
$0.0748276
$0.0607328
 10.688%
$0.0726909

Magpie(MGP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1066594
$0.1133925
$0.1041589
 -23.337%
$0.1049539
11-28-2023
$0.0502543
$0.0502543
$0.0473059
 63.323%
$0.0492647
10-28-2023
$0.0232391
$0.0233269
$0.0221078
 261.765%
$0.0222411
9-28-2023
$0.0187418
$0.0197716
$0.0187418
 309.135%
$0.0196660
8-28-2023
$0.0144884
$0.0146909
$0.0143606
 448.041%
$0.0146815
7-28-2023
$0.0160788
$0.0160788
$0.0152995
 424.466%
$0.0153414
6-28-2023
$0.0097785
$0.0097830
$0.0095803
 739.857%
$0.0095803
5-28-2023
$0.0117417
$0.0117417
$0.0117393
 585.395%
$0.0117393
4-28-2023
$0.0125736
$0.0125736
$0.0125736
 539.914%
$0.0125736
3-28-2023
$0.0088234
$0.0090417
$0.0085467
 835.963%
$0.0085965
2-28-2023
$0.0092603
$0.0092603
$0.0089481
 798.095%
$0.0089590
Recommended MGP trading exchanges
BitGet

Magpie to USD Converter

MGP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL