DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.7566957
|
$0.8949886
|
$0.7566529
|
-38.862% |
$0.8949886
|
1-27-2024
|
$0.8905478
|
$0.8905996
|
$0.5352645
|
-27.541% |
$0.7551517
|
1-26-2024
|
$0.7851103
|
$0.8932929
|
$0.4663855
|
-38.484% |
$0.8894761
|
1-25-2024
|
$0.8924899
|
$0.8956811
|
$0.6133108
|
-30.307% |
$0.7851225
|
1-24-2024
|
$0.8516145
|
$0.8961497
|
$0.8512056
|
-38.671% |
$0.8921978
|
1-23-2024
|
$0.6863362
|
$0.8511901
|
$0.6063305
|
-35.717% |
$0.8511901
|
1-22-2024
|
$0.5861812
|
$0.8879286
|
$0.5861812
|
-20.216% |
$0.6858164
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.8007722
|
$0.8329916
|
$0.6404422
|
-24.195% |
$0.7218139
|
11-28-2023
|
$0.8496000
|
$0.9119546
|
$0.8177912
|
-35.326% |
$0.8460556
|
10-28-2023
|
$0.7327055
|
$0.7374234
|
$0.3765049
|
-25.301% |
$0.7325050
|
9-28-2023
|
$0.6354535
|
$0.8952790
|
$0.6354535
|
-38.101% |
$0.8839842
|
8-28-2023
|
$0.9493985
|
$0.9510275
|
$0.6373088
|
-42.360% |
$0.9492970
|
7-28-2023
|
$0.9413386
|
$0.9490522
|
$0.8128347
|
-42.315% |
$0.9485538
|
6-28-2023
|
$0.9788801
|
$0.9824462
|
$0.9766358
|
-44.021% |
$0.9774622
|
5-28-2023
|
$0.9939533
|
$0.9957066
|
$0.9910396
|
-45.047% |
$0.9957066
|
4-28-2023
|
$0.9968638
|
$0.9981651
|
$0.9942598
|
-45.177% |
$0.9980683
|
3-28-2023
|
$0.9982964
|
$1.0019709
|
$0.9970301
|
-45.217% |
$0.9988066
|
2-28-2023
|
$0.9958759
|
$0.9977599
|
$0.9921604
|
-44.937% |
$0.9937320
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-45.098% |
$0.9966306409
|