MAI MIMATIC

Rank #4019
$0.5471742
Market Cap
$0.0000000
Volume(24h)
$28,791.898
Circulating supply
0.0000000 MIMATIC
Price change(1h)
0.92414441%
Price change(24h)
-38.44888655%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MAI at Binance

MAI(MIMATIC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.7566957
$0.8949886
$0.7566529
-38.862%
$0.8949886
1-27-2024
$0.8905478
$0.8905996
$0.5352645
-27.541%
$0.7551517
1-26-2024
$0.7851103
$0.8932929
$0.4663855
-38.484%
$0.8894761
1-25-2024
$0.8924899
$0.8956811
$0.6133108
-30.307%
$0.7851225
1-24-2024
$0.8516145
$0.8961497
$0.8512056
-38.671%
$0.8921978
1-23-2024
$0.6863362
$0.8511901
$0.6063305
-35.717%
$0.8511901
1-22-2024
$0.5861812
$0.8879286
$0.5861812
-20.216%
$0.6858164

MAI(MIMATIC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.8007722
$0.8329916
$0.6404422
-24.195%
$0.7218139
11-28-2023
$0.8496000
$0.9119546
$0.8177912
-35.326%
$0.8460556
10-28-2023
$0.7327055
$0.7374234
$0.3765049
-25.301%
$0.7325050
9-28-2023
$0.6354535
$0.8952790
$0.6354535
-38.101%
$0.8839842
8-28-2023
$0.9493985
$0.9510275
$0.6373088
-42.360%
$0.9492970
7-28-2023
$0.9413386
$0.9490522
$0.8128347
-42.315%
$0.9485538
6-28-2023
$0.9788801
$0.9824462
$0.9766358
-44.021%
$0.9774622
5-28-2023
$0.9939533
$0.9957066
$0.9910396
-45.047%
$0.9957066
4-28-2023
$0.9968638
$0.9981651
$0.9942598
-45.177%
$0.9980683
3-28-2023
$0.9982964
$1.0019709
$0.9970301
-45.217%
$0.9988066
2-28-2023
$0.9958759
$0.9977599
$0.9921604
-44.937%
$0.9937320

MAI(MIMATIC) Historical Year

YEAR

%change

CLOSE

2022
-45.098%
$0.9966306409
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT