MAIN MAIN

Rank #5666
$0.0032936
Market Cap
$0.0000000
Volume(24h)
$684.62763
Circulating supply
0.0000000 MAIN
Price change(1h)
0.50621332%
Price change(24h)
12.08670795%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MAIN at BitGet

MAIN(MAIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0032936
$0.0032936
$0.0032936
0.000%
$0.0032936
11-19-2023
$0.0023220
$0.0024738
$0.0023220
33.137%
$0.0024738
11-6-2023
$0.0027675
$0.0027675
$0.0027675
19.010%
$0.0027675
10-20-2023
$0.0030825
$0.0030825
$0.0030825
6.848%
$0.0030825
10-18-2023
$0.0029662
$0.0029662
$0.0029655
11.063%
$0.0029655
10-4-2023
$0.0033089
$0.0034587
$0.0033089
-4.774%
$0.0034587
9-27-2023
$0.0028813
$0.0028813
$0.0028813
14.309%
$0.0028813

MAIN(MAIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0093877
$0.0114998
$0.0092894
-67.191%
$0.0100386
5-28-2023
$0.0091453
$0.0091453
$0.0090891
-63.764%
$0.0090891
4-28-2023
$0.0040125
$0.0040125
$0.0040125
-17.917%
$0.0040125
3-28-2023
$0.0014539
$0.0014539
$0.0014514
126.921%
$0.0014514
2-28-2023
$0.0016709
$0.0016709
$0.0016577
98.688%
$0.0016577
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT