DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0032936
|
$0.0032936
|
$0.0032936
|
0.000% |
$0.0032936
|
11-19-2023
|
$0.0023220
|
$0.0024738
|
$0.0023220
|
33.137% |
$0.0024738
|
11-6-2023
|
$0.0027675
|
$0.0027675
|
$0.0027675
|
19.010% |
$0.0027675
|
10-20-2023
|
$0.0030825
|
$0.0030825
|
$0.0030825
|
6.848% |
$0.0030825
|
10-18-2023
|
$0.0029662
|
$0.0029662
|
$0.0029655
|
11.063% |
$0.0029655
|
10-4-2023
|
$0.0033089
|
$0.0034587
|
$0.0033089
|
-4.774% |
$0.0034587
|
9-27-2023
|
$0.0028813
|
$0.0028813
|
$0.0028813
|
14.309% |
$0.0028813
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0093877
|
$0.0114998
|
$0.0092894
|
-67.191% |
$0.0100386
|
5-28-2023
|
$0.0091453
|
$0.0091453
|
$0.0090891
|
-63.764% |
$0.0090891
|
4-28-2023
|
$0.0040125
|
$0.0040125
|
$0.0040125
|
-17.917% |
$0.0040125
|
3-28-2023
|
$0.0014539
|
$0.0014539
|
$0.0014514
|
126.921% |
$0.0014514
|
2-28-2023
|
$0.0016709
|
$0.0016709
|
$0.0016577
|
98.688% |
$0.0016577
|