DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$1,426.6850
|
$1,458.3688
|
$1,425.5716
|
148.744% |
$1,439.6471
|
12-6-2023
|
$1,485.5637
|
$1,491.5443
|
$1,426.0365
|
150.612% |
$1,428.9163
|
12-5-2023
|
$1,485.5479
|
$1,490.4126
|
$1,453.1791
|
141.095% |
$1,485.3236
|
12-4-2023
|
$1,515.9663
|
$1,526.1847
|
$1,461.8271
|
141.562% |
$1,482.4532
|
12-3-2023
|
$1,541.4791
|
$1,545.8988
|
$1,509.8972
|
136.050% |
$1,517.0674
|
12-2-2023
|
$1,547.3128
|
$1,547.3128
|
$1,525.8554
|
132.460% |
$1,540.4962
|
12-1-2023
|
$1,527.3600
|
$1,560.7725
|
$1,527.3600
|
131.956% |
$1,543.8438
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
56.780% |
$2284.1227487657
|
2021
|
103.046% |
$1763.66177364
|
2020
|
543.730% |
$556.295038369
|
2019
|
850.248% |
$376.853323774
|
2018
|
195.253% |
$1212.8699951172
|