Maker MKR

Rank #44
$3,581.0395
Market Cap
$3,310,597,620
Volume(24h)
$157,088,643
Circulating supply
924,479.48 MKR
Price change(1h)
-0.50466222%
Price change(24h)
9.78948216%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Maker at MEXC

Maker(MKR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$1,426.6850
$1,458.3688
$1,425.5716
148.744%
$1,439.6471
12-6-2023
$1,485.5637
$1,491.5443
$1,426.0365
150.612%
$1,428.9163
12-5-2023
$1,485.5479
$1,490.4126
$1,453.1791
141.095%
$1,485.3236
12-4-2023
$1,515.9663
$1,526.1847
$1,461.8271
141.562%
$1,482.4532
12-3-2023
$1,541.4791
$1,545.8988
$1,509.8972
136.050%
$1,517.0674
12-2-2023
$1,547.3128
$1,547.3128
$1,525.8554
132.460%
$1,540.4962
12-1-2023
$1,527.3600
$1,560.7725
$1,527.3600
131.956%
$1,543.8438

Maker(MKR) Historical Year

YEAR

%change

CLOSE

2022
56.780%
$2284.1227487657
2021
103.046%
$1763.66177364
2020
543.730%
$556.295038369
2019
850.248%
$376.853323774
2018
195.253%
$1212.8699951172
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT