DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000500
|
$0.0000500
|
$0.0000500
|
399.815% |
$0.0000500
|
1-27-2024
|
$0.0000500
|
$0.0000500
|
$0.0000500
|
399.708% |
$0.0000500
|
1-26-2024
|
$0.0000500
|
$0.0000500
|
$0.0000500
|
399.841% |
$0.0000500
|
1-25-2024
|
$0.0000500
|
$0.0000500
|
$0.0000500
|
399.940% |
$0.0000500
|
1-24-2024
|
$0.0000500
|
$0.0000500
|
$0.0000500
|
400.009% |
$0.0000500
|
1-23-2024
|
$0.0000499
|
$0.0000500
|
$0.0000499
|
400.192% |
$0.0000500
|
1-22-2024
|
$0.0000500
|
$0.0000500
|
$0.0000499
|
400.319% |
$0.0000499
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0003684
|
$0.0003782
|
$0.0003682
|
-33.813% |
$0.0003776
|
11-28-2023
|
$0.0005151
|
$0.0005181
|
$0.0004821
|
-49.295% |
$0.0004928
|
10-28-2023
|
$0.0002671
|
$0.0002711
|
$0.0002670
|
-7.470% |
$0.0002701
|
9-28-2023
|
$0.0006268
|
$0.0006347
|
$0.0006149
|
-59.458% |
$0.0006164
|
8-28-2023
|
$0.0007549
|
$0.0007549
|
$0.0007405
|
-66.399% |
$0.0007437
|
7-28-2023
|
$0.0018913
|
$0.0019041
|
$0.0018459
|
-86.872% |
$0.0019036
|
6-28-2023
|
$0.0027424
|
$0.0027606
|
$0.0024417
|
-89.940% |
$0.0024840
|
5-28-2023
|
$0.0035124
|
$0.0042629
|
$0.0030150
|
-91.711% |
$0.0030150
|
4-28-2023
|
$0.0024559
|
$0.0025180
|
$0.0024138
|
-89.812% |
$0.0024529
|
3-28-2023
|
$0.0030113
|
$0.0030512
|
$0.0029596
|
-91.669% |
$0.0029996
|
2-28-2023
|
$0.0041492
|
$0.0041915
|
$0.0039913
|
-93.787% |
$0.0040223
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.693% |
$0.0191244903
|