DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0001385
|
$0.0001385
|
$0.0001385
|
-29.166% |
$0.0001385
|
1-29-2024
|
$0.0001856
|
$0.0001856
|
$0.0001856
|
-47.135% |
$0.0001856
|
1-28-2024
|
$0.0001856
|
$0.0001856
|
$0.0001856
|
-47.135% |
$0.0001856
|
1-27-2024
|
$0.0001880
|
$0.0001880
|
$0.0001880
|
-47.795% |
$0.0001880
|
1-26-2024
|
$0.0001880
|
$0.0001880
|
$0.0001880
|
-47.795% |
$0.0001880
|
1-25-2024
|
$0.0001880
|
$0.0001880
|
$0.0001880
|
-47.795% |
$0.0001880
|
1-23-2024
|
$0.0001901
|
$0.0001901
|
$0.0001901
|
-48.394% |
$0.0001901
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0003249
|
$0.0003249
|
$0.0003249
|
-69.797% |
$0.0003249
|
9-28-2023
|
$0.0004552
|
$0.0004552
|
$0.0004552
|
-78.444% |
$0.0004552
|
8-28-2023
|
$0.0004771
|
$0.0004771
|
$0.0004771
|
-79.435% |
$0.0004771
|
7-28-2023
|
$0.0005441
|
$0.0005441
|
$0.0005441
|
-81.966% |
$0.0005441
|
6-28-2023
|
$0.0008028
|
$0.0008028
|
$0.0007838
|
-87.482% |
$0.0007838
|
5-28-2023
|
$0.0013920
|
$0.0013924
|
$0.0013919
|
-92.953% |
$0.0013924
|
3-28-2023
|
$0.0020461
|
$0.0020461
|
$0.0020402
|
-95.191% |
$0.0020402
|
2-28-2023
|
$0.0023987
|
$0.0023987
|
$0.0023724
|
-95.864% |
$0.0023724
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.700% |
$0.0327028279
|