DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0346567
|
$0.0347926
|
$0.0331672
|
0.000% |
$0.0338374
|
3-28-2024
|
$0.0361103
|
$0.0377522
|
$0.0345152
|
-2.709% |
$0.0347794
|
3-27-2024
|
$0.0365382
|
$0.0379156
|
$0.0355759
|
-6.390% |
$0.0361473
|
3-26-2024
|
$0.0350615
|
$0.0369070
|
$0.0350615
|
-8.283% |
$0.0368932
|
3-25-2024
|
$0.0356011
|
$0.0367270
|
$0.0346087
|
-3.434% |
$0.0350408
|
3-24-2024
|
$0.0437651
|
$0.0448769
|
$0.0337781
|
-4.198% |
$0.0353200
|
3-23-2024
|
$0.0381201
|
$0.0454794
|
$0.0350932
|
-24.463% |
$0.0447956
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0295941
|
$0.0381723
|
$0.0281503
|
-6.472% |
$0.0361789
|
11-28-2023
|
$0.0078656
|
$0.0079764
|
$0.0078492
|
330.802% |
$0.0078545
|
10-28-2023
|
$0.0076935
|
$0.0077239
|
$0.0076157
|
341.403% |
$0.0076659
|
9-28-2023
|
$0.0075447
|
$0.0076519
|
$0.0075190
|
343.299% |
$0.0076331
|
8-28-2023
|
$0.0079157
|
$0.0079574
|
$0.0078587
|
325.234% |
$0.0079574
|
7-28-2023
|
$0.0100814
|
$0.0103826
|
$0.0099997
|
226.870% |
$0.0103519
|
6-28-2023
|
$0.0110050
|
$0.0112079
|
$0.0109637
|
206.047% |
$0.0110563
|
5-28-2023
|
$0.0123075
|
$0.0125600
|
$0.0118518
|
178.936% |
$0.0121309
|
4-28-2023
|
$0.0141232
|
$0.0145588
|
$0.0138568
|
142.523% |
$0.0139522
|
3-28-2023
|
$0.0116975
|
$0.0120079
|
$0.0113902
|
183.326% |
$0.0119429
|
2-28-2023
|
$0.0100107
|
$0.0100911
|
$0.0098579
|
237.443% |
$0.0100276
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
61.917% |
$0.0208979282
|
2021
|
-1.420% |
$0.03432471
|
2020
|
-47.964% |
$0.0650270532
|