MAP Protocol MAP

Rank #506
$0.0338374
Market Cap
$91,536,366
Volume(24h)
$5,532,951.5
Circulating supply
2,705,183,690 MAP
Price change(1h)
0.32630593%
Price change(24h)
-2.98675173%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MAP Protocol at MEXC

MAP Protocol(MAP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0346567
$0.0347926
$0.0331672
0.000%
$0.0338374
3-28-2024
$0.0361103
$0.0377522
$0.0345152
-2.709%
$0.0347794
3-27-2024
$0.0365382
$0.0379156
$0.0355759
-6.390%
$0.0361473
3-26-2024
$0.0350615
$0.0369070
$0.0350615
-8.283%
$0.0368932
3-25-2024
$0.0356011
$0.0367270
$0.0346087
-3.434%
$0.0350408
3-24-2024
$0.0437651
$0.0448769
$0.0337781
-4.198%
$0.0353200
3-23-2024
$0.0381201
$0.0454794
$0.0350932
-24.463%
$0.0447956

MAP Protocol(MAP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0295941
$0.0381723
$0.0281503
-6.472%
$0.0361789
11-28-2023
$0.0078656
$0.0079764
$0.0078492
330.802%
$0.0078545
10-28-2023
$0.0076935
$0.0077239
$0.0076157
341.403%
$0.0076659
9-28-2023
$0.0075447
$0.0076519
$0.0075190
343.299%
$0.0076331
8-28-2023
$0.0079157
$0.0079574
$0.0078587
325.234%
$0.0079574
7-28-2023
$0.0100814
$0.0103826
$0.0099997
226.870%
$0.0103519
6-28-2023
$0.0110050
$0.0112079
$0.0109637
206.047%
$0.0110563
5-28-2023
$0.0123075
$0.0125600
$0.0118518
178.936%
$0.0121309
4-28-2023
$0.0141232
$0.0145588
$0.0138568
142.523%
$0.0139522
3-28-2023
$0.0116975
$0.0120079
$0.0113902
183.326%
$0.0119429
2-28-2023
$0.0100107
$0.0100911
$0.0098579
237.443%
$0.0100276

MAP Protocol(MAP) Historical Year

YEAR

%change

CLOSE

2022
61.917%
$0.0208979282
2021
-1.420%
$0.03432471
2020
-47.964%
$0.0650270532
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT