Maple MPL

Rank #480
$23.131978
Market Cap
$102,196,746
Volume(24h)
$6,422,142.5
Circulating supply
4,417,985.5 MPL
Price change(1h)
-0.02203819%
Price change(24h)
-12.27354231%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Maple at Gate.io

Maple(MPL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$12.063739
$12.119582
$12.025462
90.864%
$12.119582
2-1-2024
$11.458537
$12.179381
$11.295046
91.946%
$12.051306
1-31-2024
$11.823201
$11.988369
$11.645569
98.633%
$11.645569
1-30-2024
$11.963521
$12.044667
$11.385924
95.358%
$11.840814
1-29-2024
$12.103677
$12.188931
$11.882060
94.063%
$11.919802
1-28-2024
$12.518682
$12.574211
$12.023327
92.392%
$12.023327
1-27-2024
$12.959585
$12.959585
$12.533719
84.306%
$12.550854

Maple(MPL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$14.290559
$14.773370
$13.480349
63.279%
$14.167170
11-28-2023
$18.441327
$22.367586
$18.441327
19.224%
$19.402041
10-28-2023
$6.2233787
$6.5177853
$6.1575929
259.539%
$6.4337830
9-28-2023
$5.2067915
$5.4651578
$5.2067915
323.797%
$5.4582739
8-28-2023
$4.6597069
$4.6597069
$4.5879972
404.185%
$4.5879972
7-28-2023
$5.7689023
$5.8540048
$5.7395212
295.148%
$5.8540048
6-28-2023
$7.0329751
$7.1979441
$6.4776685
252.571%
$6.5609393
5-28-2023
$6.7795331
$6.8204521
$6.5498157
246.530%
$6.6753096
4-28-2023
$8.0346860
$8.1527600
$7.5719194
200.231%
$7.7047313
3-28-2023
$4.8917281
$4.9119734
$4.2430207
432.544%
$4.3436783
2-28-2023
$4.7907455
$4.8337968
$4.5364585
394.835%
$4.6746846

Maple(MPL) Historical Year

YEAR

%change

CLOSE

2022
54.008%
$15.0199923186
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT