DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$12.063739
|
$12.119582
|
$12.025462
|
90.864% |
$12.119582
|
2-1-2024
|
$11.458537
|
$12.179381
|
$11.295046
|
91.946% |
$12.051306
|
1-31-2024
|
$11.823201
|
$11.988369
|
$11.645569
|
98.633% |
$11.645569
|
1-30-2024
|
$11.963521
|
$12.044667
|
$11.385924
|
95.358% |
$11.840814
|
1-29-2024
|
$12.103677
|
$12.188931
|
$11.882060
|
94.063% |
$11.919802
|
1-28-2024
|
$12.518682
|
$12.574211
|
$12.023327
|
92.392% |
$12.023327
|
1-27-2024
|
$12.959585
|
$12.959585
|
$12.533719
|
84.306% |
$12.550854
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$14.290559
|
$14.773370
|
$13.480349
|
63.279% |
$14.167170
|
11-28-2023
|
$18.441327
|
$22.367586
|
$18.441327
|
19.224% |
$19.402041
|
10-28-2023
|
$6.2233787
|
$6.5177853
|
$6.1575929
|
259.539% |
$6.4337830
|
9-28-2023
|
$5.2067915
|
$5.4651578
|
$5.2067915
|
323.797% |
$5.4582739
|
8-28-2023
|
$4.6597069
|
$4.6597069
|
$4.5879972
|
404.185% |
$4.5879972
|
7-28-2023
|
$5.7689023
|
$5.8540048
|
$5.7395212
|
295.148% |
$5.8540048
|
6-28-2023
|
$7.0329751
|
$7.1979441
|
$6.4776685
|
252.571% |
$6.5609393
|
5-28-2023
|
$6.7795331
|
$6.8204521
|
$6.5498157
|
246.530% |
$6.6753096
|
4-28-2023
|
$8.0346860
|
$8.1527600
|
$7.5719194
|
200.231% |
$7.7047313
|
3-28-2023
|
$4.8917281
|
$4.9119734
|
$4.2430207
|
432.544% |
$4.3436783
|
2-28-2023
|
$4.7907455
|
$4.8337968
|
$4.5364585
|
394.835% |
$4.6746846
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
54.008% |
$15.0199923186
|