Marlin POND

Rank #294
$0.0231537
Market Cap
$187,253,021
Volume(24h)
$6,056,614.5
Circulating supply
8,087,375,977 POND
Price change(1h)
0.57172788%
Price change(24h)
9.44173769%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Marlin at MEXC
Register MEXC How to buy POND at MEXC

Marlin(POND) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0218862
$0.0218862
$0.0216302
 5.897%
$0.0218644
2-1-2024
$0.0196588
$0.0245994
$0.0196588
 4.384%
$0.0221813
1-31-2024
$0.0171503
$0.0203535
$0.0171503
 13.758%
$0.0203535
1-30-2024
$0.0176464
$0.0178988
$0.0172017
 33.381%
$0.0173592
1-29-2024
$0.0185170
$0.0185170
$0.0167580
 30.134%
$0.0177923
1-28-2024
$0.0160391
$0.0190159
$0.0160314
 24.585%
$0.0185846
1-27-2024
$0.0164352
$0.0170858
$0.0160470
 44.261%
$0.0160499

Marlin(POND) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0162563
$0.0167982
$0.0154008
 45.862%
$0.0158738
11-28-2023
$0.0113983
$0.0114490
$0.0110456
 107.057%
$0.0111823
10-28-2023
$0.0093079
$0.0094680
$0.0093079
 145.213%
$0.0094423
9-28-2023
$0.0082959
$0.0084479
$0.0082742
 175.256%
$0.0084117
8-28-2023
$0.0080331
$0.0080675
$0.0079068
 189.843%
$0.0079884
7-28-2023
$0.0084630
$0.0084858
$0.0083082
 174.866%
$0.0084237
6-28-2023
$0.0077879
$0.0078060
$0.0073406
 209.838%
$0.0074729
5-28-2023
$0.0085134
$0.0088241
$0.0085072
 162.392%
$0.0088241
4-28-2023
$0.0099441
$0.0101043
$0.0099138
 129.731%
$0.0100786
3-28-2023
$0.0091590
$0.0093997
$0.0090472
 147.782%
$0.0093444
2-28-2023
$0.0118063
$0.0118377
$0.0111986
 105.187%
$0.0112842

Marlin(POND) Historical Year

YEAR

%change

CLOSE
2022
 -48.140%
$0.044646441
2021
 -67.440%
$0.07111094
Recommended POND trading exchanges
MEXC

Marlin to USD Converter

POND
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL