Maro MARO

Rank #1706
$0.0010244
Market Cap
$1,015,127.4
Volume(24h)
$16,770.685
Circulating supply
990,983,927 MARO
Price change(1h)
-0.14732339%
Price change(24h)
0.43063506%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Maro at MEXC
Register MEXC How to buy MARO at MEXC

Maro(MARO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0010536
$0.0010596
$0.0009988
 0.000%
$0.0010244
4-17-2024
$0.0011328
$0.0011347
$0.0009944
 -2.982%
$0.0010558
4-16-2024
$0.0012866
$0.0012915
$0.0011237
 -9.476%
$0.0011316
4-15-2024
$0.0011791
$0.0013108
$0.0011779
 -20.755%
$0.0012927
4-14-2024
$0.0010646
$0.0011840
$0.0010313
 -13.282%
$0.0011813
4-13-2024
$0.0010643
$0.0010894
$0.0009964
 -2.847%
$0.0010544
4-12-2024
$0.0013854
$0.0013870
$0.0010378
 -1.298%
$0.0010378

Maro(MARO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0023545
$0.0023977
$0.0019955
 -57.277%
$0.0023977
11-28-2023
$0.0009305
$0.0009556
$0.0009257
 8.967%
$0.0009401
10-28-2023
$0.0008387
$0.0010156
$0.0008387
 7.612%
$0.0009519
9-28-2023
$0.0013869
$0.0013869
$0.0009322
 4.255%
$0.0009826
8-28-2023
$0.0191681
$0.0197952
$0.0190525
 -94.644%
$0.0191256
7-28-2023
$0.0217543
$0.0221402
$0.0210615
 -95.353%
$0.0220438
6-28-2023
$0.0213626
$0.0219081
$0.0210427
 -95.135%
$0.0210565
5-28-2023
$0.0229907
$0.0234234
$0.0229708
 -95.602%
$0.0232911
4-28-2023
$0.0262260
$0.0264293
$0.0256228
 -96.124%
$0.0264293
3-28-2023
$0.0276388
$0.0278242
$0.0264673
 -96.318%
$0.0278242
2-28-2023
$0.0367046
$0.0375261
$0.0342478
 -97.034%
$0.0345359

Maro(MARO) Historical Year

YEAR

%change

CLOSE
2022
 -98.571%
$0.0717073597
2021
 -95.562%
$0.02307973
2020
 -96.871%
$0.032738585
2019
 -93.006%
$0.0146464111
Recommended MARO trading exchanges
MEXC

Maro to USD Converter

MARO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL