Maro MARO
Rank #616
$0.0286348
Market Cap
$22,045,644
Volume(24h)
$8,629,270.8
Circulating supply
769,889,111 MARO
Buy Fees History
Maro(MARO) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0297797
|
$0.0298515
|
$0.0279268
|
$0.0286348
|
|
2-7-2023
|
$0.0322569
|
$0.0367502
|
$0.0282895
|
$0.0298018
|
|
2-6-2023
|
$0.0237510
|
$0.0304512
|
$0.0231513
|
$0.0276148
|
|
2-5-2023
|
$0.0237963
|
$0.0240427
|
$0.0230713
|
$0.0231335
|
|
2-4-2023
|
$0.0241526
|
$0.0241526
|
$0.0235494
|
$0.0239018
|
|
2-3-2023
|
$0.0234773
|
$0.0242578
|
$0.0232573
|
$0.0238552
|
|
01-19-2023
|
$0.0204799
|
$
|
$
|
$
|
Maro(MARO) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-60.067% |
$0.0717073597
|
|
2021
|
24.069% |
$0.02307973
|
|
2020
|
-12.535% |
$0.032738585
|
|
2019
|
95.507% |
$0.0146464111
|
