DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0045464
|
$0.0046380
|
$0.0044434
|
0.000% |
$0.0045918
|
3-28-2024
|
$0.0044309
|
$0.0047113
|
$0.0044187
|
1.351% |
$0.0045306
|
3-27-2024
|
$0.0049167
|
$0.0049694
|
$0.0044098
|
4.127% |
$0.0044098
|
3-26-2024
|
$0.0053229
|
$0.0054318
|
$0.0049283
|
-6.828% |
$0.0049283
|
3-25-2024
|
$0.0053237
|
$0.0054266
|
$0.0051929
|
-13.752% |
$0.0053239
|
3-24-2024
|
$0.0052115
|
$0.0055179
|
$0.0051006
|
-13.743% |
$0.0053234
|
3-23-2024
|
$0.0051157
|
$0.0052790
|
$0.0050679
|
-12.779% |
$0.0052646
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0030566
|
$0.0031824
|
$0.0029435
|
53.639% |
$0.0029887
|
10-28-2023
|
$0.0036901
|
$0.0037724
|
$0.0036174
|
21.719% |
$0.0037724
|
9-28-2023
|
$0.0029064
|
$0.0030784
|
$0.0029062
|
51.560% |
$0.0030297
|
8-28-2023
|
$0.0035043
|
$0.0035747
|
$0.0033989
|
34.966% |
$0.0034022
|
7-28-2023
|
$0.0037001
|
$0.0038289
|
$0.0036381
|
19.923% |
$0.0038289
|
6-28-2023
|
$0.0031730
|
$0.0031730
|
$0.0029014
|
57.023% |
$0.0029243
|
5-28-2023
|
$0.0048703
|
$0.0049365
|
$0.0047175
|
-5.137% |
$0.0048405
|
4-28-2023
|
$0.0049289
|
$0.0049289
|
$0.0049289
|
-6.839% |
$0.0049289
|
3-28-2023
|
$0.0077623
|
$0.0081116
|
$0.0077419
|
-43.392% |
$0.0081116
|
2-28-2023
|
$0.0169059
|
$0.0171335
|
$0.0155335
|
-70.439% |
$0.0155335
|