Mars Token MRST

Rank #1630
$0.0045918
Market Cap
$1,640,085.2
Volume(24h)
$149,796.57
Circulating supply
357,176,725 MRST
Price change(1h)
2.79511373%
Price change(24h)
0.18630437%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Mars Token at MEXC

Mars Token(MRST) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0045464
$0.0046380
$0.0044434
0.000%
$0.0045918
3-28-2024
$0.0044309
$0.0047113
$0.0044187
1.351%
$0.0045306
3-27-2024
$0.0049167
$0.0049694
$0.0044098
4.127%
$0.0044098
3-26-2024
$0.0053229
$0.0054318
$0.0049283
-6.828%
$0.0049283
3-25-2024
$0.0053237
$0.0054266
$0.0051929
-13.752%
$0.0053239
3-24-2024
$0.0052115
$0.0055179
$0.0051006
-13.743%
$0.0053234
3-23-2024
$0.0051157
$0.0052790
$0.0050679
-12.779%
$0.0052646

Mars Token(MRST) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0030566
$0.0031824
$0.0029435
53.639%
$0.0029887
10-28-2023
$0.0036901
$0.0037724
$0.0036174
21.719%
$0.0037724
9-28-2023
$0.0029064
$0.0030784
$0.0029062
51.560%
$0.0030297
8-28-2023
$0.0035043
$0.0035747
$0.0033989
34.966%
$0.0034022
7-28-2023
$0.0037001
$0.0038289
$0.0036381
19.923%
$0.0038289
6-28-2023
$0.0031730
$0.0031730
$0.0029014
57.023%
$0.0029243
5-28-2023
$0.0048703
$0.0049365
$0.0047175
-5.137%
$0.0048405
4-28-2023
$0.0049289
$0.0049289
$0.0049289
-6.839%
$0.0049289
3-28-2023
$0.0077623
$0.0081116
$0.0077419
-43.392%
$0.0081116
2-28-2023
$0.0169059
$0.0171335
$0.0155335
-70.439%
$0.0155335
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT