DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-6-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
6-5-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
6-4-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
6-3-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
6-2-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
6-1-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
5-31-2023
|
$0.0002601
|
$0.0002601
|
$0.0002601
|
0.000% |
$0.0002601
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0002541
|
$0.0002602
|
$0.0002527
|
-0.041% |
$0.0002602
|
4-28-2023
|
$0.0002599
|
$0.0002610
|
$0.0002570
|
0.463% |
$0.0002589
|
3-28-2023
|
$0.0002387
|
$0.0002459
|
$0.0002380
|
6.025% |
$0.0002453
|
2-28-2023
|
$0.0004532
|
$0.0004532
|
$0.0004362
|
-40.377% |
$0.0004362
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.603% |
$0.00481856773379
|
2021
|
-99.793% |
$0.12557886
|