MATH MATH

Rank #897
$0.2025514
Market Cap
$23,163,003
Volume(24h)
$1,027,478.7
Circulating supply
114,356,164 MATH
Price change(1h)
0.04794477%
Price change(24h)
6.24381057%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MATH at MEXC

MATH(MATH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1916700
$0.2034509
$0.1892053
0.000%
$0.2025514
3-27-2024
$0.2066982
$0.2072774
$0.1877381
6.106%
$0.1908954
3-26-2024
$0.2167577
$0.2197209
$0.2032656
-2.315%
$0.2073508
3-25-2024
$0.2006583
$0.2221462
$0.1982740
-6.167%
$0.2158630
3-24-2024
$0.2028867
$0.2028867
$0.1905037
0.869%
$0.2008069
3-23-2024
$0.1944971
$0.2041628
$0.1883670
-0.789%
$0.2041628
3-22-2024
$0.2053187
$0.2074722
$0.1905186
4.437%
$0.1939457

MATH(MATH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2453362
$0.2491488
$0.2199451
-12.876%
$0.2324867
11-28-2023
$0.1035612
$0.1068498
$0.1028257
89.646%
$0.1068049
10-28-2023
$0.0670605
$0.0688428
$0.0670605
195.018%
$0.0686572
9-28-2023
$0.0693181
$0.0701816
$0.0686253
192.693%
$0.0692027
8-28-2023
$0.0691765
$0.0697407
$0.0689119
190.968%
$0.0696130
7-28-2023
$0.0743413
$0.0745061
$0.0741146
173.258%
$0.0741245
6-28-2023
$0.0861231
$0.0861231
$0.0841989
140.365%
$0.0842681
5-28-2023
$0.0920158
$0.0922114
$0.0907995
119.712%
$0.0921894
4-28-2023
$0.1059524
$0.1065672
$0.1054262
91.582%
$0.1057255
3-28-2023
$0.1168043
$0.1168043
$0.1139708
76.511%
$0.1147529
2-28-2023
$0.1533563
$0.1560351
$0.1526704
30.690%
$0.1549858

MATH(MATH) Historical Year

YEAR

%change

CLOSE

2022
-0.981%
$0.2045579963
2021
-68.948%
$0.65229495
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT