DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1916700
|
$0.2034509
|
$0.1892053
|
0.000% |
$0.2025514
|
3-27-2024
|
$0.2066982
|
$0.2072774
|
$0.1877381
|
6.106% |
$0.1908954
|
3-26-2024
|
$0.2167577
|
$0.2197209
|
$0.2032656
|
-2.315% |
$0.2073508
|
3-25-2024
|
$0.2006583
|
$0.2221462
|
$0.1982740
|
-6.167% |
$0.2158630
|
3-24-2024
|
$0.2028867
|
$0.2028867
|
$0.1905037
|
0.869% |
$0.2008069
|
3-23-2024
|
$0.1944971
|
$0.2041628
|
$0.1883670
|
-0.789% |
$0.2041628
|
3-22-2024
|
$0.2053187
|
$0.2074722
|
$0.1905186
|
4.437% |
$0.1939457
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2453362
|
$0.2491488
|
$0.2199451
|
-12.876% |
$0.2324867
|
11-28-2023
|
$0.1035612
|
$0.1068498
|
$0.1028257
|
89.646% |
$0.1068049
|
10-28-2023
|
$0.0670605
|
$0.0688428
|
$0.0670605
|
195.018% |
$0.0686572
|
9-28-2023
|
$0.0693181
|
$0.0701816
|
$0.0686253
|
192.693% |
$0.0692027
|
8-28-2023
|
$0.0691765
|
$0.0697407
|
$0.0689119
|
190.968% |
$0.0696130
|
7-28-2023
|
$0.0743413
|
$0.0745061
|
$0.0741146
|
173.258% |
$0.0741245
|
6-28-2023
|
$0.0861231
|
$0.0861231
|
$0.0841989
|
140.365% |
$0.0842681
|
5-28-2023
|
$0.0920158
|
$0.0922114
|
$0.0907995
|
119.712% |
$0.0921894
|
4-28-2023
|
$0.1059524
|
$0.1065672
|
$0.1054262
|
91.582% |
$0.1057255
|
3-28-2023
|
$0.1168043
|
$0.1168043
|
$0.1139708
|
76.511% |
$0.1147529
|
2-28-2023
|
$0.1533563
|
$0.1560351
|
$0.1526704
|
30.690% |
$0.1549858
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-0.981% |
$0.2045579963
|
2021
|
-68.948% |
$0.65229495
|