DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0003531
|
$0.0003810
|
$0.0003531
|
33.678% |
$0.0003740
|
1-29-2024
|
$0.0003490
|
$0.0003999
|
$0.0002591
|
38.886% |
$0.0003600
|
1-28-2024
|
$0.0003410
|
$0.0003620
|
$0.0003210
|
40.836% |
$0.0003550
|
1-27-2024
|
$0.0003850
|
$0.0003939
|
$0.0003060
|
36.580% |
$0.0003661
|
1-26-2024
|
$0.0003719
|
$0.0003999
|
$0.0003139
|
54.324% |
$0.0003240
|
1-25-2024
|
$0.0004179
|
$0.0004188
|
$0.0002849
|
60.843% |
$0.0003109
|
1-24-2024
|
$0.0004157
|
$0.0004168
|
$0.0003627
|
21.418% |
$0.0004118
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0002182
|
$0.0002561
|
$0.0001880
|
130.275% |
$0.0002171
|
11-28-2023
|
$0.0000560
|
$0.0001541
|
$0.0000540
|
316.540% |
$0.0001200
|
10-28-2023
|
$0.0000320
|
$0.0000350
|
$0.0000250
|
1,899.542% |
$0.0000250
|
6-28-2023
|
$0.0000500
|
$0.0000550
|
$0.0000500
|
808.894% |
$0.0000550
|
5-28-2023
|
$0.0000370
|
$0.0000370
|
$0.0000370
|
1,250.867% |
$0.0000370
|
4-28-2023
|
$0.0000510
|
$0.0000510
|
$0.0000510
|
880.115% |
$0.0000510
|
3-28-2023
|
$0.0000850
|
$0.0000850
|
$0.0000810
|
517.128% |
$0.0000810
|
2-28-2023
|
$0.0000570
|
$0.0000640
|
$0.0000570
|
681.602% |
$0.0000640
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-86.153% |
$0.00361088488318
|