DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$0.0124533
|
$0.0134426
|
$0.0121745
|
0.000% |
$0.0132212
|
5-28-2023
|
$0.0112344
|
$0.0113844
|
$0.0112344
|
16.135% |
$0.0113844
|
5-27-2023
|
$0.0133176
|
$0.0133176
|
$0.0133176
|
-0.724% |
$0.0133176
|
5-26-2023
|
$0.0137623
|
$0.0137623
|
$0.0137623
|
-3.932% |
$0.0137623
|
5-25-2023
|
$0.0128652
|
$0.0128652
|
$0.0128652
|
2.767% |
$0.0128652
|
5-24-2023
|
$0.0152026
|
$0.0152026
|
$0.0152026
|
-13.033% |
$0.0152026
|
5-23-2023
|
$0.0163026
|
$0.0163026
|
$0.0163026
|
-18.901% |
$0.0163026
|
YEAR |
%change |
CLOSE |
---|