DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-17-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
11-16-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
11-15-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
11-14-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
11-13-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
11-12-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
11-11-2023
|
$0.0130252
|
$0.0130252
|
$0.0130252
|
0.000% |
$0.0130252
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0124893
|
$0.0124893
|
$0.0124893
|
4.291% |
$0.0124893
|
9-28-2023
|
$0.0049777
|
$0.0049777
|
$0.0049777
|
161.673% |
$0.0049777
|
8-28-2023
|
$0.0039023
|
$0.0039023
|
$0.0039023
|
233.785% |
$0.0039023
|
7-28-2023
|
$0.0094952
|
$0.0094952
|
$0.0094952
|
37.177% |
$0.0094952
|
6-28-2023
|
$0.0062533
|
$0.0069428
|
$0.0061221
|
112.757% |
$0.0061221
|
5-28-2023
|
$0.0112344
|
$0.0113844
|
$0.0112344
|
14.413% |
$0.0113844
|
4-28-2023
|
$0.0446022
|
$0.0446022
|
$0.0446022
|
-70.797% |
$0.0446022
|
3-28-2023
|
$0.0643385
|
$0.0668194
|
$0.0600042
|
-79.454% |
$0.0633956
|
2-28-2023
|
$0.0539179
|
$0.0584721
|
$0.0537205
|
-77.724% |
$0.0584721
|