DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-3-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
12-2-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
12-1-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
11-30-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
11-29-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
11-28-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
11-27-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$1.0154769
|
$1.0154769
|
$1.0154769
|
0.000% |
$1.0154769
|
10-28-2023
|
$1.2727128
|
$1.2727128
|
$1.2727128
|
-20.212% |
$1.2727128
|
9-28-2023
|
$1.2655547
|
$1.2655547
|
$1.2655547
|
-19.760% |
$1.2655547
|
8-28-2023
|
$1.2644233
|
$1.2644233
|
$1.2644233
|
-19.689% |
$1.2644233
|
6-28-2023
|
$1.2515839
|
$1.2515839
|
$1.2278827
|
-18.858% |
$1.2514736
|
5-28-2023
|
$1.2162995
|
$1.2162995
|
$1.2128631
|
-16.274% |
$1.2128631
|
3-28-2023
|
$1.2267660
|
$1.2267660
|
$1.2263549
|
-17.196% |
$1.2263549
|
2-28-2023
|
$1.2174481
|
$1.2174481
|
$1.1557049
|
-12.134% |
$1.1557049
|