DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0137611
|
$0.0139051
|
$0.0137611
|
0.000% |
$0.0139051
|
11-6-2023
|
$0.0137425
|
$0.0137425
|
$0.0137425
|
1.183% |
$0.0137425
|
10-27-2023
|
$0.0132854
|
$0.0133159
|
$0.0132225
|
4.617% |
$0.0132914
|
10-23-2023
|
$0.0143858
|
$0.0144115
|
$0.0125130
|
11.079% |
$0.0125182
|
10-22-2023
|
$0.0140081
|
$0.0143475
|
$0.0130248
|
-3.084% |
$0.0143475
|
10-21-2023
|
$0.0145784
|
$0.0146666
|
$0.0145773
|
-4.611% |
$0.0145773
|
10-20-2023
|
$0.0143185
|
$0.0146489
|
$0.0121197
|
-5.030% |
$0.0146415
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0067328
|
$0.0069380
|
$0.0058421
|
111.654% |
$0.0065697
|
6-28-2023
|
$0.0297598
|
$0.0302583
|
$0.0294804
|
-53.660% |
$0.0300063
|
5-28-2023
|
$0.0312100
|
$0.0313309
|
$0.0308753
|
-55.505% |
$0.0312510
|
4-28-2023
|
$0.0376556
|
$0.0381479
|
$0.0362238
|
-62.094% |
$0.0366829
|
3-28-2023
|
$0.0535606
|
$0.0623337
|
$0.0528937
|
-77.693% |
$0.0623337
|
2-28-2023
|
$0.0271890
|
$0.0277003
|
$0.0271743
|
-49.447% |
$0.0275057
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.674% |
$0.062282782
|
2021
|
-75.390% |
$0.05650141
|
2020
|
-91.615% |
$0.1658346042
|