DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-19-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
8-18-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
8-17-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
8-16-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
8-15-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
8-14-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
8-13-2023
|
$0.0156041
|
$0.0156041
|
$0.0156041
|
0.000% |
$0.0156041
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0275458
|
$0.0292868
|
$0.0274286
|
-46.177% |
$0.0289912
|
5-28-2023
|
$0.0447479
|
$0.0447489
|
$0.0447479
|
-65.130% |
$0.0447489
|
4-28-2023
|
$0.0637675
|
$0.0661297
|
$0.0636701
|
-76.404% |
$0.0661297
|
3-28-2023
|
$0.0538584
|
$0.0538584
|
$0.0482008
|
-70.591% |
$0.0530591
|
2-28-2023
|
$0.1762614
|
$0.1766709
|
$0.1445160
|
-90.493% |
$0.1641238
|