DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
1-27-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
1-26-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
1-25-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
1-24-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
1-23-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
1-22-2024
|
$0.0000246
|
$0.0000246
|
$0.0000246
|
0.000% |
$0.0000246
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000297
|
$0.0000297
|
$0.0000297
|
-17.007% |
$0.0000297
|
11-28-2023
|
$0.0000365
|
$0.0000365
|
$0.0000365
|
-32.616% |
$0.0000365
|
8-28-2023
|
$0.0003170
|
$0.0003170
|
$0.0003170
|
-92.235% |
$0.0003170
|
6-28-2023
|
$0.0004473
|
$0.0004473
|
$0.0004249
|
-94.384% |
$0.0004384
|
5-28-2023
|
$0.0005793
|
$0.0005881
|
$0.0005746
|
-95.814% |
$0.0005881
|
4-28-2023
|
$0.0008706
|
$0.0008714
|
$0.0008518
|
-97.142% |
$0.0008614
|
3-28-2023
|
$0.0007492
|
$0.0007857
|
$0.0007449
|
-96.842% |
$0.0007794
|
2-28-2023
|
$0.0004369
|
$0.0004521
|
$0.0003621
|
-93.254% |
$0.0003649
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.808% |
$0.0128434249
|