DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$13.686623
|
$13.875529
|
$13.686623
|
0.000% |
$13.724928
|
1-27-2024
|
$14.109556
|
$14.109556
|
$13.656139
|
0.504% |
$13.656139
|
1-26-2024
|
$13.096619
|
$14.142172
|
$13.010761
|
-2.950% |
$14.142172
|
1-25-2024
|
$13.235461
|
$13.325572
|
$12.879229
|
4.957% |
$13.076698
|
1-24-2024
|
$12.963614
|
$13.211052
|
$12.931920
|
5.037% |
$13.066774
|
1-23-2024
|
$13.815550
|
$14.028716
|
$12.709564
|
6.323% |
$12.908712
|
1-22-2024
|
$15.011053
|
$15.059939
|
$13.645389
|
-0.640% |
$13.813365
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$19.955708
|
$20.275713
|
$16.919492
|
-22.302% |
$17.664388
|
11-28-2023
|
$10.175884
|
$11.107659
|
$9.9315352
|
26.797% |
$10.824373
|
10-28-2023
|
$6.1021107
|
$6.1390095
|
$6.0704362
|
124.678% |
$6.1087213
|
9-28-2023
|
$6.4094791
|
$6.4094791
|
$6.0136776
|
127.193% |
$6.0410863
|
8-28-2023
|
$6.1088601
|
$6.1168970
|
$6.0467112
|
126.687% |
$6.0545643
|
7-28-2023
|
$8.1249421
|
$8.1793394
|
$7.5669381
|
68.792% |
$8.1312683
|
6-28-2023
|
$8.1630827
|
$8.1653086
|
$8.0961642
|
69.375% |
$8.1032641
|
5-28-2023
|
$9.3868951
|
$9.9938781
|
$8.9711091
|
52.990% |
$8.9711091
|
4-28-2023
|
$9.8092961
|
$9.8092961
|
$9.5633957
|
40.789% |
$9.7485686
|
3-28-2023
|
$10.652478
|
$10.652478
|
$10.160220
|
32.922% |
$10.325522
|
2-28-2023
|
$10.847087
|
$11.173021
|
$10.686115
|
26.031% |
$10.890162
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-61.533% |
$35.6793995132
|