Media Network MEDIA

Rank #3396
$13.724928
Market Cap
$0.0000000
Volume(24h)
$72,804.898
Circulating supply
0.0000000 MEDIA
Price change(1h)
-0.17836652%
Price change(24h)
-1.39807595%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Media Network at BitGet

Media Network(MEDIA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$13.686623
$13.875529
$13.686623
0.000%
$13.724928
1-27-2024
$14.109556
$14.109556
$13.656139
0.504%
$13.656139
1-26-2024
$13.096619
$14.142172
$13.010761
-2.950%
$14.142172
1-25-2024
$13.235461
$13.325572
$12.879229
4.957%
$13.076698
1-24-2024
$12.963614
$13.211052
$12.931920
5.037%
$13.066774
1-23-2024
$13.815550
$14.028716
$12.709564
6.323%
$12.908712
1-22-2024
$15.011053
$15.059939
$13.645389
-0.640%
$13.813365

Media Network(MEDIA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$19.955708
$20.275713
$16.919492
-22.302%
$17.664388
11-28-2023
$10.175884
$11.107659
$9.9315352
26.797%
$10.824373
10-28-2023
$6.1021107
$6.1390095
$6.0704362
124.678%
$6.1087213
9-28-2023
$6.4094791
$6.4094791
$6.0136776
127.193%
$6.0410863
8-28-2023
$6.1088601
$6.1168970
$6.0467112
126.687%
$6.0545643
7-28-2023
$8.1249421
$8.1793394
$7.5669381
68.792%
$8.1312683
6-28-2023
$8.1630827
$8.1653086
$8.0961642
69.375%
$8.1032641
5-28-2023
$9.3868951
$9.9938781
$8.9711091
52.990%
$8.9711091
4-28-2023
$9.8092961
$9.8092961
$9.5633957
40.789%
$9.7485686
3-28-2023
$10.652478
$10.652478
$10.160220
32.922%
$10.325522
2-28-2023
$10.847087
$11.173021
$10.686115
26.031%
$10.890162

Media Network(MEDIA) Historical Year

YEAR

%change

CLOSE

2022
-61.533%
$35.6793995132
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT