MediShares MDS

Rank #4598
$0.0002450
Market Cap
$0.0000000
Volume(24h)
$30,434.198
Circulating supply
0.0000000 MDS
Price change(1h)
-0.06406393%
Price change(24h)
-1.57460335%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MediShares at Gate.io

MediShares(MDS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0002450
$0.0002450
$0.0002450
0.000%
$0.0002450
2-18-2024
$0.0001966
$0.0001966
$0.0001966
24.655%
$0.0001966
2-12-2024
$0.0002033
$0.0002033
$0.0002033
20.502%
$0.0002033
2-4-2024
$0.0001789
$0.0001789
$0.0001789
36.934%
$0.0001789
1-28-2024
$0.0001825
$0.0001876
$0.0001819
30.591%
$0.0001876
1-27-2024
$0.0001828
$0.0001853
$0.0001822
33.595%
$0.0001834
1-25-2024
$0.0002167
$0.0002190
$0.0002162
11.898%
$0.0002190

MediShares(MDS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0001710
$0.0001984
$0.0001710
26.423%
$0.0001938
10-28-2023
$0.0001612
$0.0001658
$0.0001608
48.997%
$0.0001644
9-28-2023
$0.0001291
$0.0001308
$0.0001273
88.614%
$0.0001299
8-28-2023
$0.0001240
$0.0001271
$0.0001229
96.656%
$0.0001246
7-28-2023
$0.0001395
$0.0001421
$0.0001284
86.894%
$0.0001311
6-28-2023
$0.0000964
$0.0001340
$0.0000751
148.531%
$0.0000986
5-28-2023
$0.0001145
$0.0001189
$0.0001120
115.675%
$0.0001136
4-28-2023
$0.0001718
$0.0001718
$0.0001641
47.435%
$0.0001662
3-28-2023
$0.0001681
$0.0001705
$0.0001658
44.711%
$0.0001693
2-28-2023
$0.0002076
$0.0002102
$0.0001638
46.439%
$0.0001673

MediShares(MDS) Historical Year

YEAR

%change

CLOSE

2022
-82.448%
$0.00139591275608
2021
-92.446%
$0.00324329
2020
-93.615%
$0.00383762923769
2019
-96.174%
$0.0064042291747
2018
-99.871%
$0.1905830055
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT