DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0002450
|
$0.0002450
|
$0.0002450
|
0.000% |
$0.0002450
|
2-18-2024
|
$0.0001966
|
$0.0001966
|
$0.0001966
|
24.655% |
$0.0001966
|
2-12-2024
|
$0.0002033
|
$0.0002033
|
$0.0002033
|
20.502% |
$0.0002033
|
2-4-2024
|
$0.0001789
|
$0.0001789
|
$0.0001789
|
36.934% |
$0.0001789
|
1-28-2024
|
$0.0001825
|
$0.0001876
|
$0.0001819
|
30.591% |
$0.0001876
|
1-27-2024
|
$0.0001828
|
$0.0001853
|
$0.0001822
|
33.595% |
$0.0001834
|
1-25-2024
|
$0.0002167
|
$0.0002190
|
$0.0002162
|
11.898% |
$0.0002190
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0001710
|
$0.0001984
|
$0.0001710
|
26.423% |
$0.0001938
|
10-28-2023
|
$0.0001612
|
$0.0001658
|
$0.0001608
|
48.997% |
$0.0001644
|
9-28-2023
|
$0.0001291
|
$0.0001308
|
$0.0001273
|
88.614% |
$0.0001299
|
8-28-2023
|
$0.0001240
|
$0.0001271
|
$0.0001229
|
96.656% |
$0.0001246
|
7-28-2023
|
$0.0001395
|
$0.0001421
|
$0.0001284
|
86.894% |
$0.0001311
|
6-28-2023
|
$0.0000964
|
$0.0001340
|
$0.0000751
|
148.531% |
$0.0000986
|
5-28-2023
|
$0.0001145
|
$0.0001189
|
$0.0001120
|
115.675% |
$0.0001136
|
4-28-2023
|
$0.0001718
|
$0.0001718
|
$0.0001641
|
47.435% |
$0.0001662
|
3-28-2023
|
$0.0001681
|
$0.0001705
|
$0.0001658
|
44.711% |
$0.0001693
|
2-28-2023
|
$0.0002076
|
$0.0002102
|
$0.0001638
|
46.439% |
$0.0001673
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.448% |
$0.00139591275608
|
2021
|
-92.446% |
$0.00324329
|
2020
|
-93.615% |
$0.00383762923769
|
2019
|
-96.174% |
$0.0064042291747
|
2018
|
-99.871% |
$0.1905830055
|