MEFLEX MEF

Rank #8954
$1.3008408
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 MEF
Price change(1h)
0.003752%
Price change(24h)
-0.02313974%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MEFLEX at MEXC

MEFLEX(MEF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-22-2024
$1.3008282
$1.3011720
$1.3007987
0.000%
$1.3008408
3-21-2024
$1.3011138
$1.3015800
$1.3002092
0.012%
$1.3006812
3-20-2024
$0.6129174
$1.3013902
$0.6129174
-0.040%
$1.3013648
3-18-2024
$1.9874330
$1.9882779
$1.9872004
-34.555%
$1.9876767
3-17-2024
$1.9876819
$1.9883768
$1.9864121
-34.563%
$1.9879187
1-28-2024
$0.9415399
$0.9415399
$0.9103691
42.713%
$0.9115058
1-27-2024
$0.9988870
$1.0057211
$0.9274745
38.232%
$0.9410555

MEFLEX(MEF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.0281173
$1.0358020
$0.9921465
30.762%
$0.9948187
11-28-2023
$1.0838033
$1.2318187
$0.8762345
5.623%
$1.2315919
10-28-2023
$2.2188758
$2.2518164
$2.2087504
-41.271%
$2.2149774
9-28-2023
$1.5883335
$1.6592560
$1.5754720
-19.717%
$1.6203092
8-28-2023
$1.2914771
$1.4235395
$1.2884316
-8.619%
$1.4235395
7-28-2023
$0.9052109
$1.0602801
$0.8892923
42.326%
$0.9139875
6-28-2023
$0.6455547
$0.6465238
$0.6397880
101.727%
$0.6448536
5-28-2023
$0.6090658
$0.6091663
$0.5003260
156.212%
$0.5077209
4-28-2023
$0.8168243
$0.8487112
$0.8164587
53.272%
$0.8487112
3-28-2023
$0.8278307
$0.9489640
$0.8232709
37.080%
$0.9489640
2-28-2023
$1.6062132
$1.6112423
$1.5980768
-18.724%
$1.6005323
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT