DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-22-2024
|
$1.3008282
|
$1.3011720
|
$1.3007987
|
0.000% |
$1.3008408
|
3-21-2024
|
$1.3011138
|
$1.3015800
|
$1.3002092
|
0.012% |
$1.3006812
|
3-20-2024
|
$0.6129174
|
$1.3013902
|
$0.6129174
|
-0.040% |
$1.3013648
|
3-18-2024
|
$1.9874330
|
$1.9882779
|
$1.9872004
|
-34.555% |
$1.9876767
|
3-17-2024
|
$1.9876819
|
$1.9883768
|
$1.9864121
|
-34.563% |
$1.9879187
|
1-28-2024
|
$0.9415399
|
$0.9415399
|
$0.9103691
|
42.713% |
$0.9115058
|
1-27-2024
|
$0.9988870
|
$1.0057211
|
$0.9274745
|
38.232% |
$0.9410555
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.0281173
|
$1.0358020
|
$0.9921465
|
30.762% |
$0.9948187
|
11-28-2023
|
$1.0838033
|
$1.2318187
|
$0.8762345
|
5.623% |
$1.2315919
|
10-28-2023
|
$2.2188758
|
$2.2518164
|
$2.2087504
|
-41.271% |
$2.2149774
|
9-28-2023
|
$1.5883335
|
$1.6592560
|
$1.5754720
|
-19.717% |
$1.6203092
|
8-28-2023
|
$1.2914771
|
$1.4235395
|
$1.2884316
|
-8.619% |
$1.4235395
|
7-28-2023
|
$0.9052109
|
$1.0602801
|
$0.8892923
|
42.326% |
$0.9139875
|
6-28-2023
|
$0.6455547
|
$0.6465238
|
$0.6397880
|
101.727% |
$0.6448536
|
5-28-2023
|
$0.6090658
|
$0.6091663
|
$0.5003260
|
156.212% |
$0.5077209
|
4-28-2023
|
$0.8168243
|
$0.8487112
|
$0.8164587
|
53.272% |
$0.8487112
|
3-28-2023
|
$0.8278307
|
$0.9489640
|
$0.8232709
|
37.080% |
$0.9489640
|
2-28-2023
|
$1.6062132
|
$1.6112423
|
$1.5980768
|
-18.724% |
$1.6005323
|