Melody SNS

Rank #8068
$0.0039597
Market Cap
$0.0000000
Volume(24h)
$5.4518379
Circulating supply
0.0000000 SNS
Price change(1h)
0%
Price change(24h)
1.29069364%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Melody at BitGet
Register BitGet How to buy SNS at BitGet

Melody(SNS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0023471
$0.0023471
$0.0023471
 68.707%
$0.0023471
1-29-2024
$0.0023471
$0.0023471
$0.0023471
 68.707%
$0.0023471
1-28-2024
$0.0023579
$0.0023579
$0.0023579
 67.933%
$0.0023579
1-27-2024
$0.0022492
$0.0022492
$0.0022492
 76.051%
$0.0022492
1-26-2024
$0.0022492
$0.0022492
$0.0022492
 76.051%
$0.0022492
1-25-2024
$0.0022492
$0.0022492
$0.0022492
 76.051%
$0.0022492
1-24-2024
$0.0022492
$0.0022492
$0.0022492
 76.051%
$0.0022492

Melody(SNS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0018196
$0.0018196
$0.0018196
 117.610%
$0.0018196
10-28-2023
$0.0018748
$0.0018748
$0.0018748
 111.210%
$0.0018748
9-28-2023
$0.0017914
$0.0017914
$0.0017914
 121.042%
$0.0017914
8-28-2023
$0.0018776
$0.0018776
$0.0018776
 110.898%
$0.0018776
7-28-2023
$0.0022127
$0.0022127
$0.0022127
 78.957%
$0.0022127
6-28-2023
$0.0022224
$0.0022224
$0.0021327
 82.820%
$0.0021659
5-28-2023
$0.0031054
$0.0031243
$0.0031054
 26.741%
$0.0031243
4-28-2023
$0.0041424
$0.0041424
$0.0040959
 -4.326%
$0.0041388
3-28-2023
$0.0045098
$0.0045098
$0.0045016
 -12.037%
$0.0045016
2-28-2023
$0.0049964
$0.0049964
$0.0048705
 -18.700%
$0.0048705
Recommended SNS trading exchanges
BitGet

Melody to USD Converter

SNS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL