Meme Network MEME

Rank #5160
$0.0000173
Market Cap
$0.0000000
Volume(24h)
$1,140.2261
Circulating supply
0.0000000 MEME
Price change(1h)
-0.16061141%
Price change(24h)
-0.0381797%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Meme Network at BitGet

Meme Network(MEME) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-19-2023
$0.0000170
$0.0000173
$0.0000170
0.000%
$0.0000173
11-6-2023
$0.0000240
$0.0000240
$0.0000240
-28.009%
$0.0000240
10-20-2023
$0.0000155
$0.0000155
$0.0000155
11.655%
$0.0000155
10-18-2023
$0.0000079
$0.0000080
$0.0000079
115.460%
$0.0000080
10-4-2023
$0.0000055
$0.0000057
$0.0000055
200.569%
$0.0000057
9-27-2023
$0.0000050
$0.0000050
$0.0000050
245.365%
$0.0000050
9-15-2023
$0.0000040
$0.0000040
$0.0000040
329.614%
$0.0000040

Meme Network(MEME) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000054
$0.0000054
$0.0000051
236.817%
$0.0000051
5-28-2023
$0.0000050
$0.0000050
$0.0000050
248.804%
$0.0000050
3-28-2023
$0.0000177
$0.0000199
$0.0000177
-13.053%
$0.0000199
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT