DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0000170
|
$0.0000173
|
$0.0000170
|
0.000% |
$0.0000173
|
11-6-2023
|
$0.0000240
|
$0.0000240
|
$0.0000240
|
-28.009% |
$0.0000240
|
10-20-2023
|
$0.0000155
|
$0.0000155
|
$0.0000155
|
11.655% |
$0.0000155
|
10-18-2023
|
$0.0000079
|
$0.0000080
|
$0.0000079
|
115.460% |
$0.0000080
|
10-4-2023
|
$0.0000055
|
$0.0000057
|
$0.0000055
|
200.569% |
$0.0000057
|
9-27-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
245.365% |
$0.0000050
|
9-15-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
329.614% |
$0.0000040
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000054
|
$0.0000054
|
$0.0000051
|
236.817% |
$0.0000051
|
5-28-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
248.804% |
$0.0000050
|
3-28-2023
|
$0.0000177
|
$0.0000199
|
$0.0000177
|
-13.053% |
$0.0000199
|