MESEFA SEFA

Rank #2344
$0.0075959
Market Cap
$3,271.1950
Volume(24h)
$3.7275039
Circulating supply
430,655 SEFA
Price change(1h)
-0.00409374%
Price change(24h)
-0.02629442%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MESEFA at BitGet
Register BitGet How to buy SEFA at BitGet

MESEFA(SEFA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0075959
$0.0075959
$0.0075959
 0.000%
$0.0075959
1-28-2024
$0.0060003
$0.0060009
$0.0059980
 26.603%
$0.0059997
1-27-2024
$0.0059993
$0.0060011
$0.0059989
 26.590%
$0.0060004
1-26-2024
$0.0059978
$0.0060001
$0.0059956
 26.599%
$0.0059999
1-25-2024
$0.0059978
$0.0060011
$0.0059960
 26.647%
$0.0059977
1-24-2024
$0.0059962
$0.0060011
$0.0059935
 26.651%
$0.0059975
1-23-2024
$0.0059926
$0.0059991
$0.0059917
 26.686%
$0.0059958

MESEFA(SEFA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0060042
$0.0060077
$0.0060003
 26.481%
$0.0060055
11-28-2023
$0.0111202
$0.0111267
$0.0111191
 -31.719%
$0.0111244
10-28-2023
$0.0112944
$0.0112951
$0.0112903
 -32.740%
$0.0112933
9-28-2023
$0.0112838
$0.0112975
$0.0112796
 -32.725%
$0.0112908
8-28-2023
$0.0024692
$0.0024698
$0.0024679
 207.732%
$0.0024683
7-28-2023
$0.0035996
$0.0036004
$0.0035983
 110.999%
$0.0036000
6-28-2023
$0.0036000
$0.0036012
$0.0035991
 111.011%
$0.0035997
5-28-2023
$0.0040011
$0.0040024
$0.0040007
 89.851%
$0.0040010
4-28-2023
$0.0040011
$0.0040024
$0.0040011
 89.801%
$0.0040020
3-28-2023
$0.0030005
$0.0030012
$0.0029991
 153.152%
$0.0030005
2-28-2023
$0.0020003
$0.0020005
$0.0020002
 279.738%
$0.0020003

MESEFA(SEFA) Historical Year

YEAR

%change

CLOSE
2022
 -88.496%
$0.0660254626
2021
 -96.048%
$0.19219969
Recommended SEFA trading exchanges
BitGet

MESEFA to USD Converter

SEFA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL