DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0163976
|
$0.0163976
|
$0.0163976
|
22.005% |
$0.0163976
|
1-29-2024
|
$0.0163976
|
$0.0163976
|
$0.0163976
|
22.005% |
$0.0163976
|
1-28-2024
|
$0.0164531
|
$0.0164531
|
$0.0164531
|
21.594% |
$0.0164531
|
1-27-2024
|
$0.0164531
|
$0.0164531
|
$0.0164531
|
21.594% |
$0.0164531
|
1-26-2024
|
$0.0165474
|
$0.0165474
|
$0.0165474
|
20.900% |
$0.0165474
|
1-25-2024
|
$0.0156932
|
$0.0156932
|
$0.0156932
|
27.482% |
$0.0156932
|
1-24-2024
|
$0.0184705
|
$0.0184705
|
$0.0184705
|
8.313% |
$0.0184705
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0261114
|
$0.0261114
|
$0.0261114
|
-23.382% |
$0.0261114
|
10-28-2023
|
$0.0198255
|
$0.0198255
|
$0.0198255
|
0.910% |
$0.0198255
|
6-28-2023
|
$0.0154066
|
$0.0154066
|
$0.0154066
|
29.852% |
$0.0154066
|
5-28-2023
|
$0.0300087
|
$0.0301230
|
$0.0300087
|
-33.559% |
$0.0301107
|
4-28-2023
|
$0.0505508
|
$0.0505508
|
$0.0505508
|
-60.424% |
$0.0505508
|
3-28-2023
|
$0.0620017
|
$0.0620017
|
$0.0600150
|
-66.665% |
$0.0600150
|
2-28-2023
|
$0.0821767
|
$0.0839343
|
$0.0821767
|
-76.165% |
$0.0839343
|