Meta Dance MDT

Rank #2942
$0.0005179
Market Cap
$0.0000000
Volume(24h)
$202,763.82
Circulating supply
0.0000000 MDT
Price change(1h)
0.01728845%
Price change(24h)
-5.178242%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Meta Dance at BitGet

Meta Dance(MDT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-27-2024
$0.0005179
$0.0005179
$0.0005178
0.000%
$0.0005179
1-26-2024
$0.0005680
$0.0005680
$0.0004952
-0.007%
$0.0005180
1-25-2024
$0.0005592
$0.0005682
$0.0005416
-8.809%
$0.0005680
1-24-2024
$0.0005997
$0.0006018
$0.0005587
-7.358%
$0.0005591
1-23-2024
$0.0007202
$0.0008139
$0.0005995
-13.620%
$0.0005996
1-22-2024
$0.0006947
$0.0007368
$0.0006796
-25.965%
$0.0006996
1-20-2024
$0.0007373
$0.0007373
$0.0007372
-29.743%
$0.0007372

Meta Dance(MDT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0010567
$0.0011185
$0.0009534
-45.701%
$0.0009539
11-28-2023
$0.0010890
$0.0012972
$0.0010890
-56.959%
$0.0012034
10-28-2023
$0.0014196
$0.0014974
$0.0014011
-65.178%
$0.0014874
9-28-2023
$0.0018960
$0.0018960
$0.0018955
-72.678%
$0.0018957
8-28-2023
$0.0018754
$0.0026798
$0.0017141
-70.651%
$0.0017648
7-28-2023
$0.0019208
$0.0019208
$0.0018006
-72.435%
$0.0018790
6-28-2023
$0.0024100
$0.0024101
$0.0021525
-77.030%
$0.0022548
5-28-2023
$0.0056416
$0.0056416
$0.0055607
-90.686%
$0.0055607
4-28-2023
$0.0102530
$0.0102945
$0.0100961
-94.870%
$0.0100961
3-28-2023
$0.0144204
$0.0144204
$0.0143236
-96.384%
$0.0143236
2-28-2023
$0.0198135
$0.0198135
$0.0188732
-97.256%
$0.0188732
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT