DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-27-2024
|
$0.0005179
|
$0.0005179
|
$0.0005178
|
0.000% |
$0.0005179
|
1-26-2024
|
$0.0005680
|
$0.0005680
|
$0.0004952
|
-0.007% |
$0.0005180
|
1-25-2024
|
$0.0005592
|
$0.0005682
|
$0.0005416
|
-8.809% |
$0.0005680
|
1-24-2024
|
$0.0005997
|
$0.0006018
|
$0.0005587
|
-7.358% |
$0.0005591
|
1-23-2024
|
$0.0007202
|
$0.0008139
|
$0.0005995
|
-13.620% |
$0.0005996
|
1-22-2024
|
$0.0006947
|
$0.0007368
|
$0.0006796
|
-25.965% |
$0.0006996
|
1-20-2024
|
$0.0007373
|
$0.0007373
|
$0.0007372
|
-29.743% |
$0.0007372
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0010567
|
$0.0011185
|
$0.0009534
|
-45.701% |
$0.0009539
|
11-28-2023
|
$0.0010890
|
$0.0012972
|
$0.0010890
|
-56.959% |
$0.0012034
|
10-28-2023
|
$0.0014196
|
$0.0014974
|
$0.0014011
|
-65.178% |
$0.0014874
|
9-28-2023
|
$0.0018960
|
$0.0018960
|
$0.0018955
|
-72.678% |
$0.0018957
|
8-28-2023
|
$0.0018754
|
$0.0026798
|
$0.0017141
|
-70.651% |
$0.0017648
|
7-28-2023
|
$0.0019208
|
$0.0019208
|
$0.0018006
|
-72.435% |
$0.0018790
|
6-28-2023
|
$0.0024100
|
$0.0024101
|
$0.0021525
|
-77.030% |
$0.0022548
|
5-28-2023
|
$0.0056416
|
$0.0056416
|
$0.0055607
|
-90.686% |
$0.0055607
|
4-28-2023
|
$0.0102530
|
$0.0102945
|
$0.0100961
|
-94.870% |
$0.0100961
|
3-28-2023
|
$0.0144204
|
$0.0144204
|
$0.0143236
|
-96.384% |
$0.0143236
|
2-28-2023
|
$0.0198135
|
$0.0198135
|
$0.0188732
|
-97.256% |
$0.0188732
|