DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-18-2024
|
$0.0001363
|
$0.0001363
|
$0.0001363
|
0.000% |
$0.0001363
|
1-22-2024
|
$0.0000605
|
$0.0000605
|
$0.0000605
|
125.512% |
$0.0000605
|
1-21-2024
|
$0.0000630
|
$0.0000630
|
$0.0000600
|
125.487% |
$0.0000605
|
1-20-2024
|
$0.0000645
|
$0.0000645
|
$0.0000615
|
121.817% |
$0.0000615
|
1-19-2024
|
$0.0000674
|
$0.0000674
|
$0.0000639
|
111.546% |
$0.0000644
|
1-18-2024
|
$0.0000629
|
$0.0000643
|
$0.0000629
|
112.271% |
$0.0000642
|
1-17-2024
|
$0.0000640
|
$0.0000680
|
$0.0000500
|
109.911% |
$0.0000649
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0022776
|
$0.0022777
|
$0.0000385
|
238.200% |
$0.0000403
|
9-28-2023
|
$0.0026366
|
$0.0026477
|
$0.0024309
|
-94.481% |
$0.0024702
|
8-28-2023
|
$0.0026527
|
$0.0029766
|
$0.0025708
|
-95.034% |
$0.0027455
|
6-28-2023
|
$0.0030282
|
$0.0030282
|
$0.0029716
|
-95.412% |
$0.0029716
|
5-28-2023
|
$0.0026198
|
$0.0026198
|
$0.0025978
|
-94.752% |
$0.0025978
|
3-28-2023
|
$0.0059694
|
$0.0059892
|
$0.0057449
|
-97.627% |
$0.0057449
|
2-28-2023
|
$0.0058501
|
$0.0058501
|
$0.0058501
|
-97.670% |
$0.0058501
|