Meta Pool META

Rank #4714
$0.0001363
Market Cap
$0.0000000
Volume(24h)
$10,780.701
Circulating supply
0.0000000 META
Price change(1h)
-0.00724421%
Price change(24h)
-10.51591062%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Meta Pool at BitGet

Meta Pool(META) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-18-2024
$0.0001363
$0.0001363
$0.0001363
0.000%
$0.0001363
1-22-2024
$0.0000605
$0.0000605
$0.0000605
125.512%
$0.0000605
1-21-2024
$0.0000630
$0.0000630
$0.0000600
125.487%
$0.0000605
1-20-2024
$0.0000645
$0.0000645
$0.0000615
121.817%
$0.0000615
1-19-2024
$0.0000674
$0.0000674
$0.0000639
111.546%
$0.0000644
1-18-2024
$0.0000629
$0.0000643
$0.0000629
112.271%
$0.0000642
1-17-2024
$0.0000640
$0.0000680
$0.0000500
109.911%
$0.0000649

Meta Pool(META) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0022776
$0.0022777
$0.0000385
238.200%
$0.0000403
9-28-2023
$0.0026366
$0.0026477
$0.0024309
-94.481%
$0.0024702
8-28-2023
$0.0026527
$0.0029766
$0.0025708
-95.034%
$0.0027455
6-28-2023
$0.0030282
$0.0030282
$0.0029716
-95.412%
$0.0029716
5-28-2023
$0.0026198
$0.0026198
$0.0025978
-94.752%
$0.0025978
3-28-2023
$0.0059694
$0.0059892
$0.0057449
-97.627%
$0.0057449
2-28-2023
$0.0058501
$0.0058501
$0.0058501
-97.670%
$0.0058501
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT