DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0644453
|
$0.0651693
|
$0.0644453
|
-63.991% |
$0.0645016
|
1-29-2024
|
$0.0631567
|
$0.0643496
|
$0.0626582
|
-63.865% |
$0.0642753
|
1-28-2024
|
$0.0626452
|
$0.0637028
|
$0.0622312
|
-62.678% |
$0.0622312
|
1-27-2024
|
$0.0623236
|
$0.0628024
|
$0.0619288
|
-63.006% |
$0.0627836
|
1-26-2024
|
$0.0594711
|
$0.0627182
|
$0.0594711
|
-62.785% |
$0.0624111
|
1-25-2024
|
$0.0596773
|
$0.0599028
|
$0.0590205
|
-60.946% |
$0.0594720
|
1-24-2024
|
$0.0593805
|
$0.0599295
|
$0.0590335
|
-61.116% |
$0.0597322
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0648456
|
$0.0650305
|
$0.0631153
|
-63.469% |
$0.0635795
|
11-28-2023
|
$0.0163874
|
$0.0167843
|
$0.0162863
|
39.319% |
$0.0166712
|
10-28-2023
|
$0.0149078
|
$0.0151259
|
$0.0149078
|
54.504% |
$0.0150327
|
9-28-2023
|
$0.0116246
|
$0.0119648
|
$0.0115889
|
95.082% |
$0.0119058
|
8-28-2023
|
$0.0127580
|
$0.0127606
|
$0.0127550
|
82.095% |
$0.0127550
|
7-28-2023
|
$0.0423964
|
$0.0427672
|
$0.0422694
|
-45.362% |
$0.0425088
|
6-28-2023
|
$0.0443502
|
$0.0443502
|
$0.0282696
|
-17.841% |
$0.0282696
|
5-28-2023
|
$0.0323292
|
$0.0368595
|
$0.0320448
|
-30.984% |
$0.0336534
|
3-28-2023
|
$0.0228552
|
$0.0231476
|
$0.0210794
|
9.098% |
$0.0212893
|
2-28-2023
|
$0.0266356
|
$0.0274048
|
$0.0241407
|
-3.946% |
$0.0241802
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.057% |
$0.145680902
|