MetaBrands MAGE

Rank #8748
$0.0232261
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 MAGE
Price change(1h)
0.01765444%
Price change(24h)
1.10999744%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MetaBrands at BitGet

MetaBrands(MAGE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0644453
$0.0651693
$0.0644453
-63.991%
$0.0645016
1-29-2024
$0.0631567
$0.0643496
$0.0626582
-63.865%
$0.0642753
1-28-2024
$0.0626452
$0.0637028
$0.0622312
-62.678%
$0.0622312
1-27-2024
$0.0623236
$0.0628024
$0.0619288
-63.006%
$0.0627836
1-26-2024
$0.0594711
$0.0627182
$0.0594711
-62.785%
$0.0624111
1-25-2024
$0.0596773
$0.0599028
$0.0590205
-60.946%
$0.0594720
1-24-2024
$0.0593805
$0.0599295
$0.0590335
-61.116%
$0.0597322

MetaBrands(MAGE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0648456
$0.0650305
$0.0631153
-63.469%
$0.0635795
11-28-2023
$0.0163874
$0.0167843
$0.0162863
39.319%
$0.0166712
10-28-2023
$0.0149078
$0.0151259
$0.0149078
54.504%
$0.0150327
9-28-2023
$0.0116246
$0.0119648
$0.0115889
95.082%
$0.0119058
8-28-2023
$0.0127580
$0.0127606
$0.0127550
82.095%
$0.0127550
7-28-2023
$0.0423964
$0.0427672
$0.0422694
-45.362%
$0.0425088
6-28-2023
$0.0443502
$0.0443502
$0.0282696
-17.841%
$0.0282696
5-28-2023
$0.0323292
$0.0368595
$0.0320448
-30.984%
$0.0336534
3-28-2023
$0.0228552
$0.0231476
$0.0210794
9.098%
$0.0212893
2-28-2023
$0.0266356
$0.0274048
$0.0241407
-3.946%
$0.0241802

MetaBrands(MAGE) Historical Year

YEAR

%change

CLOSE

2022
-84.057%
$0.145680902
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT