MetaBrands MAGE
Rank #7644
$0.0182683
Market Cap
$0.0000000
Volume(24h)
$1.0076411
Circulating supply
0.0000000 MAGE
Buy Fees History
MetaBrands(MAGE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0225727
|
$0.0225907
|
$0.0182683
|
$0.0182683
|
|
2-5-2023
|
$0.0231193
|
$0.0232430
|
$0.0222021
|
$0.0222021
|
|
2-4-2023
|
$0.0216403
|
$0.0232717
|
$0.0213059
|
$0.0232717
|
|
2-3-2023
|
$0.0224847
|
$0.0226623
|
$0.0214141
|
$0.0216805
|
|
01-19-2023
|
$0.0160093
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0168519
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0180149
|
$
|
$
|
$
|
MetaBrands(MAGE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-87.460% |
$0.145680902
|
