DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-10-2023
|
$0.0010319
|
$0.0010319
|
$0.0010319
|
0.000% |
$0.0010319
|
2-9-2023
|
$0.0010319
|
$0.0010319
|
$0.0010319
|
0.000% |
$0.0010319
|
2-8-2023
|
$0.0010319
|
$0.0010319
|
$0.0010319
|
0.000% |
$0.0010319
|
2-6-2023
|
$0.0010319
|
$0.0010319
|
$0.0010319
|
0.000% |
$0.0010319
|
2-5-2023
|
$0.0010319
|
$0.0010319
|
$0.0010319
|
0.000% |
$0.0010319
|
2-4-2023
|
$0.0010319
|
$0.0010319
|
$0.0010319
|
0.000% |
$0.0010319
|
2-3-2023
|
$0.0010282
|
$0.0010320
|
$0.0010280
|
0.198% |
$0.0010299
|