Metadium META

Rank #409
$0.0295829
Market Cap
$49,917,222
Volume(24h)
$978,857.57
Circulating supply
1,687,369,624 META
Price change(1h)
-0.51409246%
Price change(24h)
0.33787162%
Trade now

Buy Fees History

Metadium(META) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE
3-29-2023
$0.0296651
$0.0297415
$0.0295829
$0.0295829
3-28-2023
$0.0293959
$0.0296637
$0.0291075
$0.0296637
3-27-2023
$0.0306822
$0.0306822
$0.0294246
$0.0295372
3-26-2023
$0.0305502
$0.0308030
$0.0304079
$0.0307518
3-25-2023
$0.0311683
$0.0312318
$0.0306701
$0.0307856
3-24-2023
$0.0315311
$0.0315835
$0.0309820
$0.0311299
3-23-2023
$0.0302613
$0.0312870
$0.0300968
$0.0312870

Metadium(META) Historical Year

YEAR

%change

CLOSE
2022
 -59.632%
$0.073283308
2021
 230.946%
$0.00893887
2020
 596.956%
$0.00424457807954
2019
 486.355%
$0.00504520976268

Metadium to USD Converter

META
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now
GET DEAL