Metadium META

Rank #521
$0.0399466
Market Cap
$68,053,357
Volume(24h)
$2,705,465.8
Circulating supply
1,703,608,720 META
Price change(1h)
-0.24151875%
Price change(24h)
1.86585992%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Metadium at MEXC
Register MEXC How to buy META at MEXC

Metadium(META) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0409405
$0.0409405
$0.0378533
 0.000%
$0.0399466
4-18-2024
$0.0401832
$0.0409748
$0.0386426
 -2.509%
$0.0409748
4-17-2024
$0.0412749
$0.0417931
$0.0399415
 -0.906%
$0.0403118
4-16-2024
$0.0419169
$0.0419169
$0.0393308
 -3.063%
$0.0412087
4-15-2024
$0.0437256
$0.0439857
$0.0404919
 -4.395%
$0.0417830
4-14-2024
$0.0422886
$0.0439522
$0.0398059
 -9.114%
$0.0439522
4-13-2024
$0.0472772
$0.0472772
$0.0406737
 -5.985%
$0.0424895

Metadium(META) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0430051
$0.0430051
$0.0417515
 -5.182%
$0.0421296
11-28-2023
$0.0460290
$0.0479604
$0.0445344
 -16.709%
$0.0479604
10-28-2023
$0.0346285
$0.0347294
$0.0337733
 15.157%
$0.0346890
9-28-2023
$0.0223202
$0.0231243
$0.0221066
 72.748%
$0.0231243
8-28-2023
$0.0237697
$0.0237697
$0.0217598
 78.929%
$0.0223253
7-28-2023
$0.0262254
$0.0285708
$0.0262254
 39.816%
$0.0285708
6-28-2023
$0.0237294
$0.0237294
$0.0227021
 74.877%
$0.0228426
5-28-2023
$0.0254612
$0.0261000
$0.0253880
 53.617%
$0.0260040
4-28-2023
$0.0300094
$0.0300094
$0.0294217
 33.319%
$0.0299631
3-28-2023
$0.0293959
$0.0296637
$0.0291075
 34.665%
$0.0296637
2-28-2023
$0.0364144
$0.0367570
$0.0357781
 11.552%
$0.0358098

Metadium(META) Historical Year

YEAR

%change

CLOSE
2022
 -45.490%
$0.073283308
2021
 346.886%
$0.00893887
2020
 841.120%
$0.00424457807954
2019
 691.773%
$0.00504520976268
Recommended META trading exchanges
MEXC

Metadium to USD Converter

META
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL