DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
1-29-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
1-28-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
1-27-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
1-26-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
1-25-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
1-24-2024
|
$0.0004836
|
$0.0004836
|
$0.0004836
|
0.000% |
$0.0004836
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0004689
|
$0.0004689
|
$0.0004689
|
3.143% |
$0.0004689
|
11-28-2023
|
$0.0004810
|
$0.0004810
|
$0.0004810
|
0.550% |
$0.0004810
|
10-28-2023
|
$0.0004801
|
$0.0004801
|
$0.0004801
|
0.727% |
$0.0004801
|
9-28-2023
|
$0.0004576
|
$0.0004576
|
$0.0004576
|
5.688% |
$0.0004576
|
8-28-2023
|
$0.0001152
|
$0.0001152
|
$0.0001152
|
319.761% |
$0.0001152
|
6-28-2023
|
$0.0011425
|
$0.0011429
|
$0.0010127
|
-52.533% |
$0.0010188
|
5-28-2023
|
$0.0011653
|
$0.0012232
|
$0.0011623
|
-60.465% |
$0.0012232
|
4-28-2023
|
$0.0027156
|
$0.0027156
|
$0.0026483
|
-82.079% |
$0.0026985
|
3-28-2023
|
$0.0020113
|
$0.0020900
|
$0.0019946
|
-76.849% |
$0.0020888
|
2-28-2023
|
$0.0021220
|
$0.0023626
|
$0.0020013
|
-79.206% |
$0.0023256
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.506% |
$0.00460841927674
|