METAFASTEST METAF

Rank #9255
$0.0140511
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 METAF
Price change(1h)
0%
Price change(24h)
37.77589609%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading METAFASTEST at BitGet
Register BitGet How to buy METAF at BitGet

METAFASTEST(METAF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-9-2024
$0.0140511
$0.0140511
$0.0140511
 0.000%
$0.0140511
4-8-2024
$0.0140511
$0.0140511
$0.0140511
 0.000%
$0.0140511
8-22-2023
$0.0101883
$0.0101883
$0.0101883
 37.914%
$0.0101883
8-21-2023
$0.0101883
$0.0101883
$0.0101883
 37.914%
$0.0101883
8-20-2023
$0.0101883
$0.0101883
$0.0101883
 37.914%
$0.0101883
8-19-2023
$0.0101883
$0.0101883
$0.0101883
 37.914%
$0.0101883
8-18-2023
$0.0101883
$0.0101883
$0.0101883
 37.914%
$0.0101883

METAFASTEST(METAF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0137986
$0.0140000
$0.0134983
 1.821%
$0.0137998
6-28-2023
$0.0203468
$0.0204498
$0.0180463
 -27.160%
$0.0192903
5-28-2023
$0.0106669
$0.0251570
$0.0106669
 -42.926%
$0.0246192
4-28-2023
$0.0350590
$0.0354589
$0.0347655
 -59.583%
$0.0347655
3-28-2023
$0.0285502
$0.0295324
$0.0237840
 -45.706%
$0.0258798
2-28-2023
$0.1332177
$0.1332177
$0.1309137
 -89.304%
$0.1313689
Recommended METAF trading exchanges
BitGet

METAFASTEST to USD Converter

METAF
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL