MetaFinance MF1

Rank #4660
$0.0021495
Market Cap
$0.0000000
Volume(24h)
$12,126.992
Circulating supply
0.0000000 MF1
Price change(1h)
-0.70813866%
Price change(24h)
-5.34675526%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MetaFinance at BitGet
Register BitGet How to buy MF1 at BitGet

MetaFinance(MF1) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-21-2023
$0.0017244
$0.0017244
$0.0017244
 24.649%
$0.0017244
12-8-2023
$0.0017317
$0.0017318
$0.0017290
 24.179%
$0.0017310
12-7-2023
$0.0017301
$0.0017407
$0.0017279
 24.173%
$0.0017310
12-6-2023
$0.0016540
$0.0017360
$0.0016540
 24.168%
$0.0017311
12-5-2023
$0.0012171
$0.0017654
$0.0012163
 29.993%
$0.0016535
12-4-2023
$0.0016073
$0.0022191
$0.0009330
 76.616%
$0.0012170
12-3-2023
$0.0023987
$0.0152934
$0.0016057
 33.823%
$0.0016062

MetaFinance(MF1) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0025775
$0.0025900
$0.0023189
 -10.457%
$0.0024005
10-28-2023
$0.0263006
$0.0267308
$0.0262687
 -91.880%
$0.0264719
9-28-2023
$0.0259405
$0.0260420
$0.0256507
 -91.746%
$0.0260420
8-28-2023
$0.0250177
$0.0251431
$0.0136473
 -84.250%
$0.0136473
7-28-2023
$0.0080291
$0.0092264
$0.0080260
 -76.699%
$0.0092250
6-28-2023
$0.0145875
$0.0145893
$0.0145833
 -85.261%
$0.0145840
5-28-2023
$0.0230067
$0.0293596
$0.0230067
 -92.679%
$0.0293587
3-28-2023
$0.0116172
$0.0116172
$0.0112030
 -80.813%
$0.0112030
2-28-2023
$0.0183052
$0.0183052
$0.0182970
 -88.252%
$0.0182970

MetaFinance(MF1) Historical Year

YEAR

%change

CLOSE
2022
 -99.944%
$3.8634899476
Recommended MF1 trading exchanges
BitGet

MetaFinance to USD Converter

MF1
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL